Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, dogwifhat »

    Курс Salmonation к dogwifhat

    Обновлено: 18.10.2024 08:10:01

    =
    Калькулятор SUI - WIF / Обратный расчет: курс dogwifhat к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно dogwifhat, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75181
      макс: 0.83067
      за сутки:
        0.77005

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 08:100.77005+0.00504
      18.10 08:000.76501+0.00839
      18.10 07:500.75662+0.00097
      18.10 07:400.75565+0.00195
      18.10 07:300.7537-0.00079
      18.10 07:200.75449+0.00212
      18.10 07:100.75237-0.01059
      18.10 07:000.76296+0.00216
      18.10 06:500.7608-0.00411
      18.10 06:400.76491-0.00195
      18.10 06:300.76686+0.0024
      18.10 06:200.76446-0.00135
      18.10 06:100.76581-0.00054
      18.10 06:000.76635-0.00269
      18.10 05:500.76904-0.00122
      18.10 05:400.77026-0.00275
      18.10 05:300.77301-0.00393
      18.10 05:200.77694+0.00102
      18.10 05:100.77592+0.00062
      18.10 05:000.7753-0.00672
      18.10 04:500.78202-0.00778
      18.10 04:400.7898-0.00493
      18.10 04:300.79473+0.00491
      18.10 04:200.78982-0.00234
      18.10 04:100.79216-0.00122
      18.10 04:000.79338+0.00136
      18.10 03:500.79202+0.00122
      18.10 03:400.7908-0.00235
      18.10 03:300.79315-0.00365
      18.10 03:200.7968+0.00439
      18.10 03:100.79241-0.00355
      18.10 03:000.79596+0.00013
      18.10 02:500.79583-0.0022
      18.10 02:400.79803+0.00187
      18.10 02:300.79616-0.00151
      18.10 02:200.79767-0.00048
      18.10 02:100.79815-8.0E-5
      18.10 02:000.79823-0.00027
      18.10 01:500.7985-0.0005
      18.10 01:400.799-0.00136
      18.10 01:300.80036-0.00042
      18.10 01:200.80078+0.00194
      18.10 01:100.79884-0.00098
      18.10 01:000.79982-0.00165
      18.10 00:500.80147+0.0014
      18.10 00:400.80007-0.00028
      18.10 00:300.80035+0.00027
      18.10 00:200.80008+0.00033
      18.10 00:100.79975-0.0041
      18.10 00:000.80385-0.00327
      17.10 23:500.80712+0.00468
      17.10 23:400.80244-0.00931
      17.10 23:300.81175-0.00126
      17.10 23:200.81301+0.002
      17.10 23:100.81101-0.00579
      17.10 23:000.8168-0.00124
      17.10 22:500.81804-0.0036
      17.10 22:400.82164+0.00033
      17.10 22:300.82131+0.00222
      17.10 22:200.81909-0.00022
      17.10 22:100.81931+0.00107
      17.10 22:000.81824+0.00172
      17.10 21:500.81652-2.0E-5
      17.10 21:400.81654+0.00137
      17.10 21:300.81517-0.00127
      17.10 21:200.81644+0.00136
      17.10 21:100.81508+0.0009
      17.10 21:000.81418+0.00288
      17.10 20:500.8113+0.00082
      17.10 20:400.81048-0.00172
      17.10 20:300.8122+0.00621
      17.10 20:200.80599-2.0E-5
      17.10 20:100.80601+0.00054
      17.10 20:000.80547-0.00022
      17.10 19:500.80569-0.00042
      17.10 19:400.80611+0.00403
      17.10 19:300.80208+0.00063
      17.10 19:200.80145+0.00485
      17.10 19:100.7966-0.0032
      17.10 19:000.7998-0.00094
      17.10 18:500.80074-0.00014
      17.10 18:400.80088+0.00325
      17.10 18:300.79763-0.00617
      17.10 18:200.8038+0.00174
      17.10 18:100.80206+0.00475
      17.10 18:000.79731-0.00344
      17.10 17:500.80075-0.00124
      17.10 17:400.80199+0.00276
      17.10 17:300.79923-0.00358
      17.10 17:200.80281+0.00234
      17.10 17:100.80047-7.0E-5
      17.10 17:000.80054+0.00548
      17.10 16:500.79506+0.0021
      17.10 16:400.79296-0.00183
      17.10 16:300.79479-0.00011
      17.10 16:200.7949-0.00298
      17.10 16:100.79788+0.01049
      17.10 16:000.78739+0.00023
      17.10 15:500.78716-0.00168
      17.10 15:400.78884-0.0095
      17.10 15:300.79834-0.00084
      17.10 15:200.79918-0.00114
      17.10 15:100.80032-0.00379
      17.10 15:000.80411+0.00147
      17.10 14:500.80264-9.0E-5
      17.10 14:400.80273-0.00025
      17.10 14:300.80298-0.00382
      17.10 14:200.8068-0.00238
      17.10 14:100.80918+0.05737
      17.10 14:030.75181-0.05417
      17.10 14:000.80598-0.00075
      17.10 13:500.80673-0.00123
      17.10 13:400.80796+3.0E-5
      17.10 13:300.80793-0.00464
      17.10 13:200.81257-0.00012
      17.10 13:100.81269-0.00238
      17.10 13:000.81507+0.00332
      17.10 12:500.81175-0.00204
      17.10 12:400.81379+0.00283
      17.10 12:300.81096+0.00046
      17.10 12:200.8105-0.00163
      17.10 12:100.81213+0.04601
      17.10 12:030.76612-0.0508
      17.10 12:000.81692-0.00061
      17.10 11:500.81753+0.00168
      17.10 11:400.81585-0.00472
      17.10 11:300.82057-
      17.10 11:300.82057-0.0002
      17.10 11:300.82077-0.00335
      17.10 11:200.82412+0.00096
      17.10 11:100.82316-0.00081
      17.10 11:000.82397-0.0002
      17.10 10:500.82417-0.00452
      17.10 10:400.82869-0.00135
      17.10 10:300.83004-0.00063
      17.10 10:200.83067+0.01104
      17.10 10:100.81963+0.0007
      17.10 10:000.81893+0.00417
      17.10 09:500.81476+0.00109
      17.10 09:400.81367+0.00208
      17.10 09:300.81159-0.00093
      17.10 09:200.81252-0.00095
      17.10 09:100.81347+0.00029
      17.10 09:000.81318
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71222
      макс: 0.88869
      за неделю:
        0.77005

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 08:100.77005+0.00839
      18.10 07:500.75662+0.00216
      18.10 06:500.7608-0.00269
      18.10 05:500.76904-0.00672
      18.10 04:500.78202+0.00136
      18.10 03:500.79202+0.00013
      18.10 02:500.79583-0.00027
      18.10 01:500.7985-0.00165
      18.10 00:500.80147-0.00327
      17.10 23:500.80712-0.00124
      17.10 22:500.81804+0.00172
      17.10 21:500.81652+0.00288
      17.10 20:500.8113-0.00022
      17.10 19:500.80569-0.00094
      17.10 18:500.80074-0.00344
      17.10 17:500.80075+0.00548
      17.10 16:500.79506+0.00023
      17.10 15:500.78716+0.00147
      17.10 14:500.80264-0.00075
      17.10 13:500.80673+0.00332
      17.10 12:500.81175-0.00061
      17.10 11:500.81753-0.0002
      17.10 10:500.82417+0.00417
      17.10 09:500.81476-0.00132
      17.10 08:500.8145-0.00081
      17.10 07:500.81221-0.00225
      17.10 06:500.81895+0.00571
      17.10 05:500.81759-0.00224
      17.10 04:500.80991+0.00413
      17.10 03:500.79621+0.00261
      17.10 02:500.7879-0.00027
      17.10 01:500.79911+0.00249
      17.10 00:500.79259+0.00213
      16.10 23:500.7877-0.00077
      16.10 22:500.78455-0.00138
      16.10 21:500.79377+0.00225
      16.10 20:500.79391-0.00382
      16.10 19:500.79074+0.00047
      16.10 18:500.78398+0.00028
      16.10 17:500.79439+0.0009
      16.10 16:500.78549+6.0E-5
      16.10 15:500.78489-0.00101
      16.10 14:500.79154-0.00196
      16.10 13:500.79519+0.00727
      16.10 12:500.7788-0.00833
      16.10 11:500.78506-0.00189
      16.10 10:500.80476-0.00052
      16.10 09:500.80541+0.00092
      16.10 08:500.78894+0.00156
      16.10 07:500.77901-0.0013
      16.10 06:500.76574+0.00112
      16.10 05:500.76056-0.00188
      16.10 04:500.76951+0.00287
      16.10 03:500.76585-0.00341
      16.10 02:500.78085+0.00401
      16.10 01:500.78391-0.00062
      16.10 00:500.78651-0.00456
      15.10 23:500.78215-5.0E-5
      15.10 22:500.78334+0.00228
      15.10 21:500.77961+0.00145
      15.10 20:500.77173+0.0024
      15.10 19:500.77301-0.0061
      15.10 18:500.78856+0.00127
      15.10 17:500.79155-0.00112
      15.10 16:500.80116+8.0E-5
      15.10 15:500.79842-0.01253
      15.10 14:500.82015-0.00047
      15.10 13:500.82084-0.00332
      15.10 12:500.82747-0.00066
      15.10 11:500.82073-0.00012
      15.10 10:500.81801-6.0E-5
      15.10 09:500.80891-0.00436
      15.10 08:500.80357+0.0023
      15.10 07:500.80062-0.00137
      15.10 06:500.80528+0.00058
      15.10 05:500.79414+0.00178
      15.10 04:500.78294-0.00311
      15.10 03:500.77923-0.00153
      15.10 02:500.79786+0.0033
      15.10 01:500.79731+0.0023
      15.10 00:500.80008+0.00685
      14.10 23:500.78386-0.00018
      14.10 22:500.79225-0.00033
      14.10 21:500.79939+0.00168
      14.10 20:500.78451+0.00458
      14.10 19:500.77442-0.00073
      14.10 18:500.76806-0.00512
      14.10 17:500.7818-0.0061
      14.10 16:500.7892+0.00119
      14.10 15:500.7803+0.00274
      14.10 14:500.78182-0.0007
      14.10 13:500.79092+0.00915
      14.10 12:500.77567+0.00057
      14.10 11:500.79279-0.00037
      14.10 10:500.8033+0.00378
      14.10 09:500.80093+0.00464
      14.10 08:500.79456+0.00043
      14.10 07:500.79758-0.00877
      14.10 06:500.81429+0.00051
      14.10 05:500.84521-0.00094
      14.10 04:500.85899-0.00468
      14.10 03:500.87238-0.0062
      14.10 02:500.88869+0.00465
      14.10 01:500.86666+0.00587
      14.10 00:500.84609+0.00102
      13.10 23:500.84772+0.00474
      13.10 22:500.8509-0.00172
      13.10 21:500.84158+0.00369
      13.10 20:500.82021-0.00071
      13.10 19:500.81141+0.0042
      13.10 18:500.79829-0.00097
      13.10 17:500.809-0.0025
      13.10 16:500.80014+0.00298
      13.10 15:500.80103+0.00053
      13.10 14:500.79957-0.00352
      13.10 13:500.7892-0.00317
      13.10 12:500.79271-0.00064
      13.10 11:500.77967-0.00915
      13.10 10:500.80803+0.00285
      13.10 09:500.80346-0.00669
      13.10 08:500.80804+0.00485
      13.10 07:500.80642+0.00482
      13.10 06:500.8056+0.00184
      13.10 05:500.81003+0.00118
      13.10 04:500.81671-0.00353
      13.10 03:500.84018-7.0E-5
      13.10 02:500.8382-0.00039
      13.10 01:500.83356+0.0057
      13.10 00:500.82848+0.00398
      12.10 23:500.81756-0.00046
      12.10 22:500.81734-0.00151
      12.10 21:500.81058-0.00171
      12.10 20:500.82092-0.00104
      12.10 19:500.81806-0.00244
      12.10 18:500.81319+0.00227
      12.10 17:500.80615-0.00199
      12.10 16:500.81618-0.00735
      12.10 15:500.78882+0.00207
      12.10 14:500.77624+0.01963
      12.10 13:500.76066+0.00313
      12.10 12:500.75264+0.00342
      12.10 11:500.74863+0.00024
      12.10 10:500.74779+0.0002
      12.10 09:500.74141+0.00226
      12.10 08:500.74496-0.00045
      12.10 07:500.74879+0.00312
      12.10 06:500.74296-0.00017
      12.10 05:500.74066-0.00245
      12.10 04:500.73935+0.00111
      12.10 03:500.73763+0.0007
      12.10 02:500.74453+0.00166
      12.10 01:500.74175-0.00262
      12.10 00:500.73933+0.00222
      11.10 23:500.74241+0.00102
      11.10 22:500.7417+0.00654
      11.10 21:500.74112+0.00284
      11.10 20:500.73192+0.00315
      11.10 19:500.7433-0.00176
      11.10 18:500.75939-0.01176
      11.10 17:500.78633+0.007
      11.10 16:500.7656+0.00048
      11.10 15:500.76965+0.00083
      11.10 14:500.76524-0.00128
      11.10 13:500.76755+0.01046
      11.10 12:500.75215+0.00424
      11.10 11:500.74357+0.00275
      11.10 10:500.72855+0.00139
      11.10 09:500.71222-0.00524
      11.10 08:500.72984
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.71222
      макс: 1.0983
      за месяц:
        0.77005
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20240.97125+0.02897
      16.10.20240.94228-0.00355
      15.10.20240.94583+0.03484
      14.10.20240.91099-0.03396
      13.10.20240.94495-0.02153
      12.10.20240.96648+0.06007
      11.10.20240.90641-0.03877
      10.10.20240.94518-0.0247
      09.10.20240.96988-0.06152
      08.10.20241.0314+0.08147
      07.10.20240.94993+0.0361
      06.10.20240.91383+0.0197
      05.10.20240.89413-0.07559
      04.10.20240.96972-0.10328
      03.10.20241.073+0.13464
      02.10.20240.93836-0.02783
      01.10.20240.96619+0.03944
      30.09.20240.92675-0.00114
      29.09.20240.92789+0.02764
      28.09.20240.90025-0.02463
      27.09.20240.92488-0.03388
      26.09.20240.95876-0.13954
      25.09.20241.0983+0.0695
      24.09.20241.0288-0.0672
      23.09.20241.096+0.0274
      22.09.20241.0686+0.08167
      21.09.20240.98693+0.03664
      20.09.20240.95029+0.03808
      19.09.20240.91221-0.05757
      18.09.20240.96978+0.05606
      17.09.20240.91372
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.35715
      макс: 1.0983
      за квартал:
      0.77005  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20240.97125+0.02897
      16.10.20240.94228-0.00355
      15.10.20240.94583+0.03484
      14.10.20240.91099-0.03396
      13.10.20240.94495-0.02153
      12.10.20240.96648+0.06007
      11.10.20240.90641-0.03877
      10.10.20240.94518-0.0247
      09.10.20240.96988-0.06152
      08.10.20241.0314+0.08147
      07.10.20240.94993+0.0361
      06.10.20240.91383+0.0197
      05.10.20240.89413-0.07559
      04.10.20240.96972-0.10328
      03.10.20241.073+0.13464
      02.10.20240.93836-0.02783
      01.10.20240.96619+0.03944
      30.09.20240.92675-0.00114
      29.09.20240.92789+0.02764
      28.09.20240.90025-0.02463
      27.09.20240.92488-0.03388
      26.09.20240.95876-0.13954
      25.09.20241.0983+0.0695
      24.09.20241.0288-0.0672
      23.09.20241.096+0.0274
      22.09.20241.0686+0.08167
      21.09.20240.98693+0.03664
      20.09.20240.95029+0.03808
      19.09.20240.91221-0.05757
      18.09.20240.96978+0.05606
      17.09.20240.91372+0.083
      16.09.20240.83072+0.0262
      15.09.20240.80452+0.05923
      14.09.20240.74529-0.00365
      13.09.20240.74894-0.03125
      12.09.20240.78019+0.08368
      11.09.20240.69651+0.01882
      10.09.20240.67769-0.02757
      09.09.20240.70526-0.00851
      08.09.20240.71377+0.04651
      07.09.20240.66726+0.03274
      06.09.20240.63452+0.04044
      05.09.20240.59408-0.00324
      04.09.20240.59732-0.02643
      03.09.20240.62375-0.00192
      02.09.20240.62567+0.0046
      01.09.20240.62107+0.00944
      31.08.20240.61163-0.03282
      30.08.20240.64445+0.00535
      29.08.20240.6391+0.01065
      28.08.20240.62845-0.02763
      27.08.20240.65608+0.04157
      26.08.20240.61451-0.01626
      25.08.20240.63077+0.00525
      24.08.20240.62552-0.02119
      23.08.20240.64671-0.00113
      22.08.20240.64784-0.03275
      21.08.20240.68059+0.01138
      20.08.20240.66921-0.07066
      19.08.20240.73987+0.01826
      18.08.20240.72161+0.01293
      17.08.20240.70868+0.02928
      16.08.20240.6794+0.01621
      15.08.20240.66319-0.02764
      14.08.20240.69083-0.01139
      13.08.20240.70222-0.00491
      12.08.20240.70713+0.11124
      11.08.20240.59589-0.00979
      10.08.20240.60568+0.04391
      09.08.20240.56177+0.05075
      08.08.20240.51102+0.05302
      07.08.20240.458-0.05908
      06.08.20240.51708+0.00526
      05.08.20240.51182+0.02691
      04.08.20240.48491+0.00471
      03.08.20240.4802+0.0363
      02.08.20240.4439+0.01343
      01.08.20240.43047+0.06107
      31.07.20240.3694+0.00253
      30.07.20240.36687-0.03097
      29.07.20240.39784+0.00287
      28.07.20240.39497+0.02043
      27.07.20240.37454+0.00766
      26.07.20240.36688+0.00973
      25.07.20240.35715-0.01697
      24.07.20240.37412-0.02616
      23.07.20240.40028+0.02532
      22.07.20240.37496-0.01588
      21.07.20240.39084-0.01641
      20.07.20240.40725-0.00564
      19.07.20240.41289

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.