Курсы криптовалют к Salmonation

Биткоин 33060.41
Эфириум 1276.57
Tether 0.48783
Binance Coin 290.69
Solana 74.4007
USD Coin 0.48802
Рипл 0.26513
Dogecoin 0.06502
TRON 0.07756
Tokamak Network 2.5345
Cardano 0.16909
Avalanche 13.424
SHIBA INU 9.209E-6
Bitcoin Cash 181.54
ChainLink 5.4576
Polkadot 2.0608
NEAR Protocol 2.3419
LEOcoin 2.9767
Лайткоин 35.5536

Все криптовалюты » Salmonation, Dusk Network »

Курс Salmonation к Dusk Network

Обновлено: 18.10.2024 07:30:01


	=
Калькулятор SUI - DUSK / Обратный расчет: курс Dusk Network к Salmonation

Графики

Динамика изменения курса salmonation относительно dusk network, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0704

макс: 10.8415

за сутки:

10.1151

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	10.1151	-0.0503
18.10 07:20	10.1654	+0.0818
18.10 07:10	10.0836	+0.0132
18.10 07:00	10.0704	-0.0864
18.10 06:50	10.1568	-0.0252
18.10 06:40	10.182	-0.0452
18.10 06:30	10.2272	-0.0396
18.10 06:20	10.2668	-0.0277
18.10 06:10	10.2945	-0.035
18.10 06:03	10.3295	+0.008
18.10 06:00	10.3215	+0.0348
18.10 05:50	10.2867	-0.0159
18.10 05:40	10.3026	+0.0211
18.10 05:30	10.2815	+0.0126
18.10 05:20	10.2689	+0.0043
18.10 05:10	10.2646	-0.0092
18.10 05:00	10.2738	+0.0301
18.10 04:50	10.2437	-0.0052
18.10 04:40	10.2489	+0.0161
18.10 04:30	10.2328	+0.0106
18.10 04:20	10.2222	-0.0263
18.10 04:10	10.2485	+0.0335
18.10 04:03	10.215	+0.0134
18.10 04:00	10.2016	+0.0017
18.10 03:50	10.1999	+0.0034
18.10 03:40	10.1965	-0.065
18.10 03:30	10.2615	-0.0104
18.10 03:20	10.2719	+0.0331
18.10 03:10	10.2388	+0.0555
18.10 03:00	10.1833	-0.0051
18.10 02:50	10.1884	-0.0061
18.10 02:40	10.1945	-0.0179
18.10 02:30	10.2124	-0.0205
18.10 02:20	10.2329	-0.0119
18.10 02:10	10.2448	-0.0209
18.10 02:03	10.2657	-0.0061
18.10 02:00	10.2718	-0.0277
18.10 01:50	10.2995	+0.0016
18.10 01:40	10.2979	-0.0162
18.10 01:30	10.3141	-0.0225
18.10 01:20	10.3366	-0.0134
18.10 01:10	10.35	-0.0232
18.10 01:00	10.3732	-0.0158
18.10 00:50	10.389	+0.0002
18.10 00:40	10.3888	-0.0429
18.10 00:30	10.4317	-0.0077
18.10 00:20	10.4394	+0.0135
18.10 00:10	10.4259	-0.0412
18.10 00:03	10.4671	-0.001
18.10 00:00	10.4681	-0.0271
17.10 23:50	10.4952	+0.0716
17.10 23:40	10.4236	+0.0125
17.10 23:30	10.4111	+0.0172
17.10 23:20	10.3939	+0.0283
17.10 23:10	10.3656	+0.0164
17.10 23:00	10.3492	+0.0103
17.10 22:50	10.3389	-0.0113
17.10 22:40	10.3502	+0.0046
17.10 22:30	10.3456	+0.0126
17.10 22:20	10.333	+0.0406
17.10 22:10	10.2924	+0.0072
17.10 22:03	10.2852	+0.0067
17.10 22:00	10.2785	+0.0317
17.10 21:50	10.2468	+0.0172
17.10 21:40	10.2296	-0.0233
17.10 21:30	10.2529	+0.006
17.10 21:20	10.2469	-0.0227
17.10 21:10	10.2696	-0.0088
17.10 21:00	10.2784	+0.014
17.10 20:50	10.2644	+0.0045
17.10 20:40	10.2599	-0.0224
17.10 20:30	10.2823	-0.0898
17.10 20:20	10.3721	+0.0044
17.10 20:10	10.3677	+0.0055
17.10 20:03	10.3622	-0.0166
17.10 20:00	10.3788	-0.0012
17.10 19:50	10.38	+0.0148
17.10 19:40	10.3652	-0.053
17.10 19:30	10.4182	-0.0221
17.10 19:20	10.4403	-0.0279
17.10 19:10	10.4682	-0.0186
17.10 19:00	10.4868	-0.0213
17.10 18:50	10.5081	+0.0219
17.10 18:40	10.4862	+0.0269
17.10 18:30	10.4593	+0.0091
17.10 18:20	10.4502	+0.0034
17.10 18:10	10.4468	-0.0247
17.10 18:03	10.4715	-0.0041
17.10 18:00	10.4756	+0.0315
17.10 17:50	10.4441	+0.0488
17.10 17:40	10.3953	-0.0139
17.10 17:30	10.4092	+0.0082
17.10 17:20	10.401	-0.0069
17.10 17:10	10.4079	-0.029
17.10 17:00	10.4369	-0.0289
17.10 16:50	10.4658	+0.0904
17.10 16:40	10.3754	-0.0111
17.10 16:30	10.3865	+0.0087
17.10 16:20	10.3778	-0.0394
17.10 16:10	10.4172	+0.0814
17.10 16:00	10.3358	-0.0419
17.10 15:50	10.3777	-0.0047
17.10 15:40	10.3824	+0.0204
17.10 15:30	10.362	+0.0471
17.10 15:20	10.3149	-0.0229
17.10 15:10	10.3378	+0.0242
17.10 15:00	10.3136	+0.0157
17.10 14:50	10.2979	-0.0277
17.10 14:40	10.3256	+0.0233
17.10 14:30	10.3023	-0.0458
17.10 14:20	10.3481	-0.0542
17.10 14:10	10.4023	-0.01
17.10 14:00	10.4123	+0.0493
17.10 13:50	10.363	-0.0289
17.10 13:40	10.3919	-0.0723
17.10 13:30	10.4642	-0.0441
17.10 13:20	10.5083	-0.0553
17.10 13:10	10.5636	-0.0201
17.10 13:00	10.5837	+0.0256
17.10 12:50	10.5581	+0.0096
17.10 12:40	10.5485	+0.0215
17.10 12:30	10.527	-0.0091
17.10 12:20	10.5361	-0.0253
17.10 12:10	10.5614	-0.0337
17.10 12:00	10.5951	-0.0483
17.10 11:50	10.6434	+0.0322
17.10 11:40	10.6112	-0.0024
17.10 11:30	10.6136	-0.0045
17.10 11:30	10.6181	-0.0252
17.10 11:20	10.6433	-0.0139
17.10 11:10	10.6572	+0.03
17.10 11:00	10.6272	+0.0294
17.10 10:50	10.5978	-0.0242
17.10 10:40	10.622	+0.0148
17.10 10:30	10.6072	-0.0616
17.10 10:20	10.6688	-0.064
17.10 10:10	10.7328	-0.0537
17.10 10:00	10.7865	+0.0413
17.10 09:50	10.7452	+0.0181
17.10 09:40	10.7271	+0.0116
17.10 09:30	10.7155	+0.0127
17.10 09:20	10.7028	+0.012
17.10 09:10	10.6908	-0.0129
17.10 09:00	10.7037	-0.0955
17.10 08:50	10.7992	-0.0344
17.10 08:40	10.8336	-0.0079
17.10 08:30	10.8415	+0.0127
17.10 08:20	10.8288	+0.0103
17.10 08:10	10.8185	+0.0166
17.10 08:00	10.8019

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3403

макс: 12.1074

за неделю:

10.1151

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	10.1151	-0.0864
18.10 06:50	10.1568	+0.0348
18.10 05:50	10.2867	+0.0301
18.10 04:50	10.2437	+0.0017
18.10 03:50	10.1999	-0.0051
18.10 02:50	10.1884	-0.0277
18.10 01:50	10.2995	-0.0158
18.10 00:50	10.389	-0.0271
17.10 23:50	10.4952	+0.0103
17.10 22:50	10.3389	+0.0317
17.10 21:50	10.2468	+0.014
17.10 20:50	10.2644	-0.0012
17.10 19:50	10.38	-0.0213
17.10 18:50	10.5081	+0.0315
17.10 17:50	10.4441	-0.0289
17.10 16:50	10.4658	-0.0419
17.10 15:50	10.3777	+0.0157
17.10 14:50	10.2979	+0.0493
17.10 13:50	10.363	+0.0256
17.10 12:50	10.5581	-0.0483
17.10 11:50	10.6434	+0.0294
17.10 10:50	10.5978	+0.0413
17.10 09:50	10.7452	-0.0955
17.10 08:50	10.7992	+0.0184
17.10 07:50	10.7835	+0.0189
17.10 06:50	10.8144	+0.0829
17.10 05:50	10.756	+0.0184
17.10 04:50	10.7037	-0.0024
17.10 03:50	10.6822	+0.0044
17.10 02:50	10.567	-0.0032
17.10 01:50	10.6637	-0.0076
17.10 00:50	10.6595	+0.0586
16.10 23:50	10.5689	+0.0122
16.10 22:50	10.3238	+0.0083
16.10 21:50	10.3478	+0.032
16.10 20:50	10.3073	+0.0087
16.10 19:50	10.1547	-0.0013
16.10 18:50	10.1133	+0.0202
16.10 17:50	10.3434	+0.0276
16.10 16:50	10.2492	+0.0067
16.10 15:50	10.2336	-0.1361
16.10 14:50	10.4855	-0.0143
16.10 13:50	10.501	+0.0396
16.10 12:50	10.3813	-0.0159
16.10 11:50	10.2719	-0.0149
16.10 10:50	10.3509	+0.0098
16.10 09:50	10.3344	-0.0017
16.10 08:50	10.3578	+0.0148
16.10 07:50	10.2207	-0.0049
16.10 06:50	10.0832	-0.005
16.10 05:50	10.1347	-0.0322
16.10 04:50	10.1796	+0.0468
16.10 03:50	10.1317	-0.0187
16.10 02:50	10.2422	+0.0314
16.10 01:50	10.1737	+0.0264
16.10 00:50	10.1848	-0.0737
15.10 23:50	10.2503	+0.0102
15.10 22:50	10.4013	+0.0303
15.10 21:50	10.3839	+0.0426
15.10 20:50	10.2061	-0.0594
15.10 19:50	10.3392	-0.1136
15.10 18:50	10.4733	+0.0573
15.10 17:50	10.6383	+0.1066
15.10 16:50	10.7151	+0.0283
15.10 15:50	10.714	-0.2694
15.10 14:50	10.9774	+0.0185
15.10 13:50	11.0973	-0.0533
15.10 12:50	11.2777	-0.0087
15.10 11:50	11.1568	-0.0208
15.10 10:50	11.1827	+0.0206
15.10 09:50	11.0389	-0.0227
15.10 08:50	11.0211	+0.017
15.10 07:50	11.0409	-0.0073
15.10 06:50	11.098	-0.0088
15.10 05:50	11.0325	+0.0245
15.10 04:50	10.8787	-0.0051
15.10 03:50	10.8713	-0.0099
15.10 02:50	11.1286	+0.0437
15.10 01:50	11.119	+0.0068
15.10 00:50	11.0785	-0.0015
14.10 23:50	11.0369	+0.0154
14.10 22:50	11.111	-0.0385
14.10 21:50	11.1444	+0.0097
14.10 20:50	11.0595	+0.007
14.10 19:50	11.1378	+0.0017
14.10 18:50	11.222	-0.0642
14.10 17:50	11.3722	-0.0138
14.10 16:50	11.3576	+0.0044
14.10 15:50	11.239	+0.0156
14.10 14:50	11.3133	-0.0292
14.10 13:50	11.3842	-0.0002
14.10 12:50	11.1508	+0.014
14.10 11:50	11.1964	-0.0001
14.10 10:50	11.2401	+0.0107
14.10 09:50	11.2233	+0.0298
14.10 08:50	11.2937	-0.0186
14.10 07:50	11.1955	-0.0731
14.10 06:50	11.3712	-0.0201
14.10 05:50	11.4855	+0.0005
14.10 04:50	11.6174	-0.0314
14.10 03:50	11.8625	-0.0606
14.10 02:50	12.1074	-0.0005
14.10 01:50	11.9488	+0.0492
14.10 00:50	11.9366	-0.0796
13.10 23:30	11.9475	+0.055
13.10 22:50	11.8796	-0.0519
13.10 21:50	11.8588	+0.0625
13.10 20:40	11.7097	-0.0038
13.10 19:50	11.7018	+0.0126
13.10 18:50	11.5188	+0.167
13.10 17:50	11.3638	-0.0159
13.10 16:50	11.3289	+0.0455
13.10 15:50	11.323	-0.0168
13.10 14:50	11.3316	-0.0436
13.10 13:50	11.304	-0.0655
13.10 12:50	11.4179	-0.0316
13.10 11:50	11.3976	+0.0106
13.10 10:50	11.5132	+0.0105
13.10 09:50	11.4582	-0.0479
13.10 08:50	11.5455	+0.0362
13.10 07:50	11.5254	+0.0249
13.10 06:50	11.5444	+0.0007
13.10 05:50	11.5539	+0.001
13.10 04:50	11.6465	+0.0448
13.10 03:50	11.6675	+0.0072
13.10 02:50	11.448	+0.0672
13.10 01:50	11.4423	+0.0718
13.10 00:50	11.3821	+0.0513
12.10 23:50	11.2047	-0.0325
12.10 22:50	11.2397	+0.0064
12.10 21:50	11.0816	-0.0021
12.10 20:50	11.1722	-0.0087
12.10 19:50	11.2155	-0.0657
12.10 18:50	11.0799	+0.0076
12.10 17:50	11.1844	-0.0017
12.10 16:50	11.1394	-0.0168
12.10 15:50	10.7165	+0.0198
12.10 14:50	10.6419	+0.2357
12.10 13:50	10.4698	+0.0382
12.10 12:50	10.336	+0.0201
12.10 11:50	10.2717	-0.0007
12.10 10:50	10.0934	-0.0253
12.10 09:50	10.1141	+0.0158
12.10 08:50	10.0842	-0.0031
12.10 07:50	10.1935	-0.0127
12.10 06:50	10.2096	-0.0502
12.10 05:50	10.3367	-0.1309
12.10 04:50	10.5021	+0.0105
12.10 03:50	10.507	+0.0028
12.10 02:50	10.5998	+0.0291
12.10 01:50	10.5062	-0.0085
12.10 00:50	10.5529	+0.0206
11.10 23:50	10.4545	-0.0233
11.10 22:50	10.5229	+0.0306
11.10 21:50	10.5167	+0.0346
11.10 20:50	10.4881	+0.0336
11.10 19:50	10.3696	-0.0177
11.10 18:50	10.1739	-0.0556
11.10 17:50	10.216	+0.0362
11.10 16:50	9.8989	+0.0619
11.10 15:50	9.8454	-0.005
11.10 14:50	9.824	-0.0009
11.10 13:50	9.6762	+0.1439
11.10 12:50	9.5656	+0.0718
11.10 11:50	9.5123	-0.0273
11.10 10:50	9.4892	-0.0065
11.10 09:50	9.3941	-0.0246
11.10 08:50	9.3403	-0.0217
11.10 07:50	9.3917

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 5.6906

макс: 12.1074

за месяц:

10.1151

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	10.1072	+0.4332
16.10.2024	9.674	-0.2622
15.10.2024	9.9362	-0.4984
14.10.2024	10.4346	-0.333
13.10.2024	10.7676	+0.6294
12.10.2024	10.1382	+0.896
11.10.2024	9.2422	+0.3983
10.10.2024	8.8439	-0.1524
09.10.2024	8.9963	-0.7111
08.10.2024	9.7074	+0.1414
07.10.2024	9.566	+0.6493
06.10.2024	8.9167	+0.1108
05.10.2024	8.8059	+0.0357
04.10.2024	8.7702	-0.5021
03.10.2024	9.2723	+0.1828
02.10.2024	9.0895	+0.7985
01.10.2024	8.291	+0.8367
30.09.2024	7.4543	+0.1669
29.09.2024	7.2874	+0.4762
28.09.2024	6.8112	+0.0552
27.09.2024	6.756	-0.2306
26.09.2024	6.9866	-0.1117
25.09.2024	7.0983	+0.479
24.09.2024	6.6193	-0.1019
23.09.2024	6.7212	-0.0836
22.09.2024	6.8048	+0.2885
21.09.2024	6.5163	+0.0042
20.09.2024	6.5121	+0.6085
19.09.2024	5.9036	+0.213
18.09.2024	5.6906	-0.0911
17.09.2024	5.7817

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 3.0321

макс: 12.1074

за квартал:

10.1151

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	10.1072	+0.4332
16.10.2024	9.674	-0.2622
15.10.2024	9.9362	-0.4984
14.10.2024	10.4346	-0.333
13.10.2024	10.7676	+0.6294
12.10.2024	10.1382	+0.896
11.10.2024	9.2422	+0.3983
10.10.2024	8.8439	-0.1524
09.10.2024	8.9963	-0.7111
08.10.2024	9.7074	+0.1414
07.10.2024	9.566	+0.6493
06.10.2024	8.9167	+0.1108
05.10.2024	8.8059	+0.0357
04.10.2024	8.7702	-0.5021
03.10.2024	9.2723	+0.1828
02.10.2024	9.0895	+0.7985
01.10.2024	8.291	+0.8367
30.09.2024	7.4543	+0.1669
29.09.2024	7.2874	+0.4762
28.09.2024	6.8112	+0.0552
27.09.2024	6.756	-0.2306
26.09.2024	6.9866	-0.1117
25.09.2024	7.0983	+0.479
24.09.2024	6.6193	-0.1019
23.09.2024	6.7212	-0.0836
22.09.2024	6.8048	+0.2885
21.09.2024	6.5163	+0.0042
20.09.2024	6.5121	+0.6085
19.09.2024	5.9036	+0.213
18.09.2024	5.6906	-0.0911
17.09.2024	5.7817	+0.3636
16.09.2024	5.4181	+0.4727
15.09.2024	4.9454	+0.4519
14.09.2024	4.4935	-0.137
13.09.2024	4.6305	-0.1623
12.09.2024	4.7928	+0.4966
11.09.2024	4.2962	+0.0076
10.09.2024	4.2886	-0.1248
09.09.2024	4.4134	-0.1971
08.09.2024	4.6105	+0.2596
07.09.2024	4.3509	+0.3114
06.09.2024	4.0395	+0.2717
05.09.2024	3.7678	+0.1852
04.09.2024	3.5826	+0.1701
03.09.2024	3.4125	-0.0673
02.09.2024	3.4798	-0.4252
01.09.2024	3.905	-0.0566
31.08.2024	3.9616	+0.2677
30.08.2024	3.6939	-0.138
29.08.2024	3.8319	-0.2192
28.08.2024	4.0511	-0.2855
27.08.2024	4.3366	-0.0856
26.08.2024	4.4222	-0.0035
25.08.2024	4.4257	-0.0268
24.08.2024	4.4525	+0.206
23.08.2024	4.2465	+0.2442
22.08.2024	4.0023	-0.2251
21.08.2024	4.2274	-0.2879
20.08.2024	4.5153	-0.0845
19.08.2024	4.5998	+0.0651
18.08.2024	4.5347	-0.2049
17.08.2024	4.7396	-0.1426
16.08.2024	4.8822	+0.0502
15.08.2024	4.832	-0.0565
14.08.2024	4.8885	-0.1188
13.08.2024	5.0073	-0.167
12.08.2024	5.1743	+0.505
11.08.2024	4.6693	-0.0507
10.08.2024	4.72	+0.2644
09.08.2024	4.4556	+0.6845
08.08.2024	3.7711	+0.3538
07.08.2024	3.4173	+0.2265
06.08.2024	3.1908	+0.0304
05.08.2024	3.1604	-0.111
04.08.2024	3.2714	+0.0132
03.08.2024	3.2582	+0.0244
02.08.2024	3.2338	-0.0115
01.08.2024	3.2453	+0.0978
31.07.2024	3.1475	+0.0004
30.07.2024	3.1471	-0.09
29.07.2024	3.2371	-0.043
28.07.2024	3.2801	-0.0534
27.07.2024	3.3335	-0.001
26.07.2024	3.3345	+0.0656
25.07.2024	3.2689	-0.132
24.07.2024	3.4009	+0.0724
23.07.2024	3.3285	+0.2017
22.07.2024	3.1268	+0.0475
21.07.2024	3.0793	-0.0161
20.07.2024	3.0954	+0.0633
19.07.2024	3.0321

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот