Курсы криптовалют к Salmonation

Биткоин 33168.75
Эфириум 1281.79
Tether 0.48817
Binance Coin 291.51
Solana 74.6869
USD Coin 0.48831
Рипл 0.26635
Dogecoin 0.06497
TRON 0.07771
Tokamak Network 2.5406
Cardano 0.1693
Avalanche 13.4732
SHIBA INU 9.175E-6
Bitcoin Cash 181.83
ChainLink 5.5068
Polkadot 2.0677
NEAR Protocol 2.3483
LEOcoin 2.9754
Лайткоин 35.4775

Все криптовалюты » Salmonation, dYdX (ethDYDX) »

Курс Salmonation к dYdX (ethDYDX)

Обновлено: 18.10.2024 09:10:01


	=
Калькулятор SUI - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к Salmonation

Графики

Динамика изменения курса salmonation относительно dydx (ethdydx), за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1197

макс: 2.2224

за сутки:

2.1226

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 09:10	2.1226	-0.0082
18.10 09:00	2.1308	+0.001
18.10 08:50	2.1298	-0.0037
18.10 08:40	2.1335	+0.0018
18.10 08:30	2.1317	+0.0024
18.10 08:20	2.1293	+0.0033
18.10 08:10	2.126	-0.0043
18.10 08:03	2.1303	-0.0013
18.10 08:00	2.1316	+0.0003
18.10 07:50	2.1313	-0.0079
18.10 07:40	2.1392	-0.0009
18.10 07:30	2.1401	-0.0054
18.10 07:20	2.1455	-0.0021
18.10 07:10	2.1476	+0.003
18.10 07:00	2.1446	+0.0006
18.10 06:50	2.144	-0.0075
18.10 06:40	2.1515	-0.0046
18.10 06:30	2.1561	+0.0022
18.10 06:20	2.1539	+0.003
18.10 06:10	2.1509	+0.0034
18.10 06:03	2.1475	+0.0011
18.10 06:00	2.1464	+0.0066
18.10 05:50	2.1398	+0.0018
18.10 05:40	2.138	+0.0033
18.10 05:30	2.1347	+0.0042
18.10 05:20	2.1305	+0.0042
18.10 05:10	2.1263	-0.0043
18.10 05:00	2.1306	-0.0015
18.10 04:50	2.1321	-0.0025
18.10 04:40	2.1346	-0.0073
18.10 04:30	2.1419	+0.0026
18.10 04:20	2.1393	-0.0043
18.10 04:10	2.1436	+0.005
18.10 04:03	2.1386	+0.0046
18.10 04:00	2.134	+0.0029
18.10 03:50	2.1311	-0.0051
18.10 03:40	2.1362	-0.0025
18.10 03:30	2.1387	+0.0009
18.10 03:20	2.1378	+0.0043
18.10 03:10	2.1335	+0.0138
18.10 03:00	2.1197	-0.0009
18.10 02:50	2.1206	-0.0045
18.10 02:40	2.1251	+0.0051
18.10 02:30	2.12	-0.0013
18.10 02:20	2.1213	+0.0011
18.10 02:10	2.1202	-0.0041
18.10 02:03	2.1243	-0.004
18.10 02:00	2.1283	-0.0055
18.10 01:50	2.1338	-0.0034
18.10 01:40	2.1372	-0.0038
18.10 01:30	2.141	+0.0026
18.10 01:20	2.1384	-0.0046
18.10 01:10	2.143	-0.0045
18.10 01:00	2.1475	-0.0089
18.10 00:50	2.1564	+0.003
18.10 00:40	2.1534	-0.0029
18.10 00:30	2.1563	+0.0028
18.10 00:20	2.1535	-0.0002
18.10 00:10	2.1537	-0.0118
18.10 00:03	2.1655	-0.0007
18.10 00:00	2.1662	-0.0057
17.10 23:50	2.1719	+0.014
17.10 23:40	2.1579	-0.0008
17.10 23:30	2.1587	+0.0003
17.10 23:20	2.1584	+0.0025
17.10 23:10	2.1559	-0.0036
17.10 23:00	2.1595	+0.0004
17.10 22:50	2.1591	-0.0032
17.10 22:40	2.1623	-0.0058
17.10 22:30	2.1681	+0.0073
17.10 22:20	2.1608	+0.0005
17.10 22:10	2.1603	-0.0005
17.10 22:03	2.1608	-
17.10 22:00	2.1608	+0.0056
17.10 21:50	2.1552	-0.0056
17.10 21:40	2.1608	-0.0029
17.10 21:30	2.1637	-0.0064
17.10 21:20	2.1701	+0.0096
17.10 21:10	2.1605	+0.0129
17.10 21:00	2.1476	+0.0033
17.10 20:50	2.1443	-0.0001
17.10 20:40	2.1444	-0.0059
17.10 20:30	2.1503	+0.0019
17.10 20:20	2.1484	-0.0069
17.10 20:10	2.1553	-0.0013
17.10 20:03	2.1566	-0.002
17.10 20:00	2.1586	-0.0083
17.10 19:50	2.1669	-0.001
17.10 19:40	2.1679	-0.0073
17.10 19:30	2.1752	-0.0074
17.10 19:20	2.1826	-0.0012
17.10 19:10	2.1838	-0.0067
17.10 19:00	2.1905	-0.0026
17.10 18:50	2.1931	-0.0076
17.10 18:40	2.2007	+0.0042
17.10 18:30	2.1965	-0.0065
17.10 18:20	2.203	-0.0018
17.10 18:10	2.2048	+0.0014
17.10 18:03	2.2034	-0.0006
17.10 18:00	2.204	+0.0009
17.10 17:50	2.2031	-0.0001
17.10 17:40	2.2032	+0.0047
17.10 17:30	2.1985	-0.0001
17.10 17:20	2.1986	+0.0058
17.10 17:10	2.1928	+0.0016
17.10 17:00	2.1912	-0.0086
17.10 16:50	2.1998	+0.0128
17.10 16:40	2.187	+0.0033
17.10 16:30	2.1837	+0.0008
17.10 16:20	2.1829	-0.0043
17.10 16:10	2.1872	+0.0108
17.10 16:00	2.1764	-0.0073
17.10 15:50	2.1837	-0.0005
17.10 15:40	2.1842	+0.0021
17.10 15:30	2.1821	+0.0061
17.10 15:20	2.176	-0.0032
17.10 15:10	2.1792	+0.0013
17.10 15:00	2.1779	+0.0058
17.10 14:50	2.1721	-0.0016
17.10 14:40	2.1737	+0.0047
17.10 14:30	2.169	-0.0005
17.10 14:20	2.1695	-0.0081
17.10 14:10	2.1776	-0.0059
17.10 14:00	2.1835	-0.0034
17.10 13:50	2.1869	-0.0067
17.10 13:40	2.1936	+0.0047
17.10 13:30	2.1889	-0.0085
17.10 13:20	2.1974	-0.0064
17.10 13:10	2.2038	-0.0054
17.10 13:00	2.2092	+0.0039
17.10 12:50	2.2053	+0.0023
17.10 12:40	2.203	+0.0038
17.10 12:30	2.1992	-0.0003
17.10 12:20	2.1995	-0.0008
17.10 12:10	2.2003	-0.0042
17.10 12:00	2.2045	-0.0115
17.10 11:50	2.216	+0.0035
17.10 11:40	2.2125	+0.0009
17.10 11:30	2.2116	-0.0026
17.10 11:30	2.2142	-0.0014
17.10 11:20	2.2156	-0.0023
17.10 11:10	2.2179	+0.0079
17.10 11:00	2.21	+0.0037
17.10 10:50	2.2063	-0.0053
17.10 10:40	2.2116	-0.0035
17.10 10:30	2.2151	-0.0036
17.10 10:20	2.2187	+0.0023
17.10 10:10	2.2164	-0.006
17.10 10:00	2.2224

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0288

макс: 2.5225

за неделю:

2.1226

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 09:10	2.1226	+0.001
18.10 08:50	2.1298	+0.0003
18.10 07:50	2.1313	+0.0006
18.10 06:50	2.144	+0.0066
18.10 05:50	2.1398	-0.0015
18.10 04:50	2.1321	+0.0029
18.10 03:50	2.1311	-0.0009
18.10 02:50	2.1206	-0.0055
18.10 01:50	2.1338	-0.0089
18.10 00:50	2.1564	-0.0057
17.10 23:50	2.1719	+0.0004
17.10 22:50	2.1591	+0.0056
17.10 21:50	2.1552	+0.0033
17.10 20:50	2.1443	-0.0083
17.10 19:50	2.1669	-0.0026
17.10 18:50	2.1931	+0.0009
17.10 17:50	2.2031	-0.0086
17.10 16:50	2.1998	-0.0073
17.10 15:50	2.1837	+0.0058
17.10 14:50	2.1721	-0.0034
17.10 13:50	2.1869	+0.0039
17.10 12:50	2.2053	-0.0115
17.10 11:50	2.216	+0.0037
17.10 10:50	2.2063	-0.0007
17.10 09:50	2.2231	-0.005
17.10 08:50	2.2014	+0.0005
17.10 07:50	2.2083	+0.0003
17.10 06:50	2.211	+0.0115
17.10 05:50	2.2005	+0.0001
17.10 04:50	2.1836	+0.0068
17.10 03:50	2.1629	+0.0013
17.10 02:50	2.1419	+0.0014
17.10 01:50	2.1533	-0.0096
17.10 00:50	2.1696	+0.0083
16.10 23:50	2.153	+0.0002
16.10 22:50	2.1144	+0.0006
16.10 21:50	2.1224	+0.006
16.10 20:50	2.1148	-0.0048
16.10 19:50	2.103	+0.0043
16.10 18:50	2.0662	-0.0023
16.10 17:50	2.1149	+0.0014
16.10 16:50	2.0964	-0.0049
16.10 15:50	2.1027	-0.0224
16.10 14:50	2.1324	-0.0046
16.10 13:50	2.1449	+0.0191
16.10 12:50	2.0976	-0.0034
16.10 11:50	2.0901	-0.0117
16.10 10:50	2.1085	+0.0033
16.10 09:50	2.099	+0.0015
16.10 08:50	2.1002	+0.0043
16.10 07:50	2.077	-0.0038
16.10 06:50	2.0412	-0.0059
16.10 05:50	2.0434	-0.009
16.10 04:50	2.0611	+0.0054
16.10 03:50	2.0458	+0.0026
16.10 02:50	2.056	+0.0085
16.10 01:50	2.0372	+0.0002
16.10 00:50	2.0406	-0.0205
15.10 23:50	2.0614	-0.0044
15.10 22:50	2.0799	+0.0128
15.10 21:50	2.0675	-0.0079
15.10 20:50	2.0521	-0.0153
15.10 19:50	2.0742	-0.0099
15.10 18:50	2.1274	+0.0048
15.10 17:50	2.1216	+0.0291
15.10 16:50	2.1307	-0.0039
15.10 15:50	2.1232	-0.0319
15.10 14:50	2.1749	-0.0023
15.10 13:50	2.2117	-0.0069
15.10 12:50	2.2354	+0.0054
15.10 11:50	2.2073	-0.0097
15.10 10:50	2.2108	-0.0006
15.10 09:50	2.1966	-0.0116
15.10 08:50	2.2139	+0.0079
15.10 07:50	2.2161	-0.0022
15.10 06:50	2.2353	-0.0041
15.10 05:50	2.191	-0.0019
15.10 04:50	2.1766	-0.0085
15.10 03:50	2.2165	-0.0027
15.10 02:50	2.2917	+0.0155
15.10 01:50	2.3009	-0.0009
15.10 00:50	2.292	+0.0037
14.10 23:50	2.2929	-0.0036
14.10 22:50	2.3115	-0.0005
14.10 21:50	2.322	+0.001
14.10 20:50	2.311	+0.0029
14.10 19:50	2.3046	+0.0074
14.10 18:50	2.3099	-0.0164
14.10 17:50	2.3597	-0.0033
14.10 16:50	2.3363	+0.0052
14.10 15:50	2.3204	+0.0045
14.10 14:50	2.3391	-0.0012
14.10 13:50	2.3405	+0.0107
14.10 12:50	2.3131	-0.0005
14.10 11:50	2.3336	-0.0022
14.10 10:50	2.3661	+0.0027
14.10 09:50	2.3619	+0.0014
14.10 08:50	2.3717	+0.0008
14.10 07:50	2.3598	+0.0007
14.10 06:50	2.3886	-0.0038
14.10 05:50	2.4027	-0.0033
14.10 04:50	2.448	-0.0068
14.10 03:50	2.4926	-0.0082
14.10 02:50	2.5225	-0.0016
14.10 01:50	2.4865	+0.0176
14.10 00:50	2.4708	+0.0048
13.10 23:50	2.4396	+0.0153
13.10 22:50	2.4492	-0.0021
13.10 21:50	2.434	+0.0043
13.10 20:50	2.4234	-0.003
13.10 19:50	2.4111	-0.0004
13.10 18:50	2.3854	+0.0151
13.10 17:50	2.3732	-0.0076
13.10 16:50	2.37	+0.0071
13.10 15:50	2.3736	-0.0023
13.10 14:50	2.3782	-0.0124
13.10 13:50	2.3873	-0.0079
13.10 12:50	2.4089	-0.0078
13.10 11:50	2.3964	+0.0052
13.10 10:50	2.4068	+0.0083
13.10 09:50	2.3965	-0.0109
13.10 08:50	2.4322	+0.0102
13.10 07:50	2.4334	+0.0078
13.10 06:50	2.4298	-0.0005
13.10 05:50	2.4406	+0.001
13.10 04:50	2.455	-0.0001
13.10 03:50	2.4619	-0.0006
13.10 02:50	2.4269	-0.0014
13.10 01:50	2.4425	+0.0103
13.10 00:50	2.4599	+0.0054
12.10 23:50	2.4194	-0.0045
12.10 22:50	2.4242	+0.004
12.10 21:50	2.386	+0.0027
12.10 20:50	2.4071	+0.0007
12.10 19:50	2.3963	-0.012
12.10 18:50	2.3922	-0.003
12.10 17:50	2.4304	+0.0021
12.10 16:50	2.4218	-0.0018
12.10 15:50	2.3408	+0.0018
12.10 14:50	2.3065	+0.058
12.10 13:50	2.2524	+0.0076
12.10 12:50	2.2233	+0.0037
12.10 11:50	2.2097	-0.0012
12.10 10:50	2.203	+0.0001
12.10 09:50	2.2042	+0.009
12.10 08:50	2.1875	+0.0034
12.10 07:50	2.1983	+0.0025
12.10 06:50	2.1928	+0.0003
12.10 05:50	2.1959	-0.02
12.10 04:50	2.2142	+0.0026
12.10 03:50	2.2159	+0.0003
12.10 02:50	2.2272	+0.0096
12.10 01:50	2.1988	-0.004
12.10 00:50	2.2165	+0.007
11.10 23:50	2.1951	-0.0017
11.10 22:50	2.1946	+0.0057
11.10 21:50	2.203	+0.0067
11.10 20:50	2.1882	+0.0069
11.10 19:50	2.2007	-0.0001
11.10 18:50	2.1989	-0.0182
11.10 17:50	2.2319	+0.0107
11.10 16:50	2.1584	+0.01
11.10 15:50	2.1381	-0.0033
11.10 14:50	2.1296	+0.0003
11.10 13:50	2.0943	+0.0315
11.10 12:50	2.0721	+0.0139
11.10 11:50	2.0576	-0.0055
11.10 10:50	2.058	-0.0006
11.10 09:50	2.0288

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 1.2954

макс: 2.5225

за месяц:

2.1226

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	2.1006	+0.1316
16.10.2024	1.969	-0.0157
15.10.2024	1.9847	-0.1854
14.10.2024	2.1701	-0.0817
13.10.2024	2.2518	+0.0692
12.10.2024	2.1826	+0.2018
11.10.2024	1.9808	+0.0991
10.10.2024	1.8817	-0.1435
09.10.2024	2.0252	-0.1563
08.10.2024	2.1815	-0.0194
07.10.2024	2.2009	+0.1797
06.10.2024	2.0212	+0.0463
05.10.2024	1.9749	-0.0134
04.10.2024	1.9883	-0.1489
03.10.2024	2.1372	+0.0521
02.10.2024	2.0851	+0.2313
01.10.2024	1.8538	+0.1854
30.09.2024	1.6684	+0.0309
29.09.2024	1.6375	+0.0938
28.09.2024	1.5437	-0.0119
27.09.2024	1.5556	-0.0835
26.09.2024	1.6391	-0.0442
25.09.2024	1.6833	+0.0582
24.09.2024	1.6251	-0.0178
23.09.2024	1.6429	+0.0236
22.09.2024	1.6193	+0.0688
21.09.2024	1.5505	+0.0028
20.09.2024	1.5477	+0.0959
19.09.2024	1.4518	+0.045
18.09.2024	1.4068	+0.1114
17.09.2024	1.2954

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 0.55588

макс: 2.5225

за квартал:

2.1226

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	2.1006	+0.1316
16.10.2024	1.969	-0.0157
15.10.2024	1.9847	-0.1854
14.10.2024	2.1701	-0.0817
13.10.2024	2.2518	+0.0692
12.10.2024	2.1826	+0.2018
11.10.2024	1.9808	+0.0991
10.10.2024	1.8817	-0.1435
09.10.2024	2.0252	-0.1563
08.10.2024	2.1815	-0.0194
07.10.2024	2.2009	+0.1797
06.10.2024	2.0212	+0.0463
05.10.2024	1.9749	-0.0134
04.10.2024	1.9883	-0.1489
03.10.2024	2.1372	+0.0521
02.10.2024	2.0851	+0.2313
01.10.2024	1.8538	+0.1854
30.09.2024	1.6684	+0.0309
29.09.2024	1.6375	+0.0938
28.09.2024	1.5437	-0.0119
27.09.2024	1.5556	-0.0835
26.09.2024	1.6391	-0.0442
25.09.2024	1.6833	+0.0582
24.09.2024	1.6251	-0.0178
23.09.2024	1.6429	+0.0236
22.09.2024	1.6193	+0.0688
21.09.2024	1.5505	+0.0028
20.09.2024	1.5477	+0.0959
19.09.2024	1.4518	+0.045
18.09.2024	1.4068	+0.1114
17.09.2024	1.2954	+0.0679
16.09.2024	1.2275	+0.0355
15.09.2024	1.192	+0.075
14.09.2024	1.117	+0.0014
13.09.2024	1.1156	-0.0214
12.09.2024	1.137	+0.1182
11.09.2024	1.0188	-0.0067
10.09.2024	1.0255	-0.0059
09.09.2024	1.0314	-0.041
08.09.2024	1.0724	+0.0572
07.09.2024	1.0152	+0.04885
06.09.2024	0.96635	+0.04592
05.09.2024	0.92043	-0.0084
04.09.2024	0.92883	+0.03111
03.09.2024	0.89772	+0.02281
02.09.2024	0.87491	-0.01126
01.09.2024	0.88617	+0.00613
31.08.2024	0.88004	+0.01469
30.08.2024	0.86535	+0.0142
29.08.2024	0.85115	+0.01225
28.08.2024	0.8389	-0.03543
27.08.2024	0.87433	+0.00199
26.08.2024	0.87234	+0.01416
25.08.2024	0.85818	+0.01143
24.08.2024	0.84675	+0.02746
23.08.2024	0.81929	+0.05829
22.08.2024	0.761	-0.03159
21.08.2024	0.79259	-0.03311
20.08.2024	0.8257	+0.05313
19.08.2024	0.77257	+0.01501
18.08.2024	0.75756	-0.00556
17.08.2024	0.76312	-0.0562
16.08.2024	0.81932	-0.01872
15.08.2024	0.83804	-0.02591
14.08.2024	0.86395	-0.04671
13.08.2024	0.91066	-0.04297
12.08.2024	0.95363	+0.08259
11.08.2024	0.87104	+0.00236
10.08.2024	0.86868	+0.03605
09.08.2024	0.83263	+0.12237
08.08.2024	0.71026	+0.06387
07.08.2024	0.64639	+0.0482
06.08.2024	0.59819	+0.04231
05.08.2024	0.55588	-0.00709
04.08.2024	0.56297	-0.01343
03.08.2024	0.5764	-0.00935
02.08.2024	0.58575	-0.00914
01.08.2024	0.59489	+0.01679
31.07.2024	0.5781	+0.00783
30.07.2024	0.57027	-0.01818
29.07.2024	0.58845	-0.01079
28.07.2024	0.59924	-0.0076
27.07.2024	0.60684	+0.00331
26.07.2024	0.60353	+0.00891
25.07.2024	0.59462	-0.01267
24.07.2024	0.60729	-0.00206
23.07.2024	0.60935	+0.01468
22.07.2024	0.59467	+0.00581
21.07.2024	0.58886	-0.00517
20.07.2024	0.59403	-0.00129
19.07.2024	0.59532

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот