Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, Ethena »

    Курс Salmonation к Ethena

    Обновлено: 18.10.2024 07:30:01

    =
    Калькулятор SUI - ENA / Обратный расчет: курс Ethena к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно ethena, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0807
      макс: 5.515
      за сутки:
        5.1885

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:305.1885-0.0134
      18.10 07:205.2019+0.0254
      18.10 07:105.1765-0.0349
      18.10 07:005.2114+0.0339
      18.10 06:505.1775+0.0085
      18.10 06:405.169-0.0104
      18.10 06:305.1794-0.0074
      18.10 06:205.1868-0.0283
      18.10 06:105.2151+0.0006
      18.10 06:035.2145-0.0015
      18.10 06:005.216-0.0173
      18.10 05:505.2333-0.0914
      18.10 05:405.3247-0.0765
      18.10 05:305.4012+0.003
      18.10 05:205.3982-0.0178
      18.10 05:105.416+0.035
      18.10 05:005.381-0.0399
      18.10 04:505.4209-0.0236
      18.10 04:405.4445-0.0283
      18.10 04:305.4728-0.009
      18.10 04:205.4818-0.0266
      18.10 04:105.5084-0.0066
      18.10 04:035.515+0.0172
      18.10 04:005.4978+0.0318
      18.10 03:505.466+0.0279
      18.10 03:405.4381-0.0146
      18.10 03:305.4527+0.0139
      18.10 03:205.4388+0.0227
      18.10 03:105.4161+0.0075
      18.10 03:005.4086+0.0388
      18.10 02:505.3698-0.0099
      18.10 02:405.3797-
      18.10 02:305.3797+0.0302
      18.10 02:205.3495-0.0086
      18.10 02:105.3581-0.0011
      18.10 02:035.3592+0.0028
      18.10 02:005.3564-0.0062
      18.10 01:505.3626-0.005
      18.10 01:405.3676+0.0024
      18.10 01:305.3652+0.0223
      18.10 01:205.3429+0.0138
      18.10 01:105.3291-0.0151
      18.10 01:005.3442-0.0153
      18.10 00:505.3595+0.015
      18.10 00:405.3445-0.0228
      18.10 00:305.3673-0.0122
      18.10 00:205.3795+0.0131
      18.10 00:105.3664-0.0244
      18.10 00:035.3908+0.0003
      18.10 00:005.3905-0.0153
      17.10 23:505.4058+0.0532
      17.10 23:405.3526+0.0184
      17.10 23:305.3342+0.0279
      17.10 23:205.3063+0.0141
      17.10 23:105.2922-0.0242
      17.10 23:005.3164+0.0131
      17.10 22:505.3033-0.0068
      17.10 22:405.3101+0.0182
      17.10 22:305.2919+0.0108
      17.10 22:205.2811-0.0253
      17.10 22:105.3064+0.0021
      17.10 22:035.3043+0.001
      17.10 22:005.3033+0.0161
      17.10 21:505.2872-0.0169
      17.10 21:405.3041-0.0042
      17.10 21:305.3083-0.009
      17.10 21:205.3173-0.0071
      17.10 21:105.3244+0.0736
      17.10 21:005.2508+0.042
      17.10 20:505.2088-0.0101
      17.10 20:405.2189+0.004
      17.10 20:305.2149+0.0773
      17.10 20:205.1376+0.0404
      17.10 20:105.0972-0.0103
      17.10 20:035.1075+0.0009
      17.10 20:005.1066+0.0259
      17.10 19:505.0807-0.0527
      17.10 19:405.1334+0.022
      17.10 19:305.1114-0.0465
      17.10 19:205.1579+0.044
      17.10 19:105.1139-0.0746
      17.10 19:005.1885-0.0536
      17.10 18:505.2421+0.0247
      17.10 18:405.2174+0.0228
      17.10 18:305.1946-0.0301
      17.10 18:205.2247+0.0119
      17.10 18:105.2128+0.0264
      17.10 18:035.1864+0.0007
      17.10 18:005.1857-0.0283
      17.10 17:505.214-0.0398
      17.10 17:405.2538-0.0064
      17.10 17:305.2602-0.026
      17.10 17:205.2862-0.0094
      17.10 17:105.2956+0.0068
      17.10 17:005.2888+0.0294
      17.10 16:505.2594-0.0296
      17.10 16:405.289-0.023
      17.10 16:305.312-0.0065
      17.10 16:205.3185+0.0325
      17.10 16:105.286+0.0363
      17.10 16:005.2497+0.0053
      17.10 15:505.2444-0.0112
      17.10 15:405.2556+0.0138
      17.10 15:305.2418+0.0183
      17.10 15:205.2235-0.0164
      17.10 15:105.2399-0.028
      17.10 15:005.2679-0.0005
      17.10 14:505.2684+0.0163
      17.10 14:405.2521-0.0199
      17.10 14:305.272-0.0164
      17.10 14:205.2884+0.0032
      17.10 14:105.2852+0.0058
      17.10 14:005.2794+0.0003
      17.10 13:505.2791-0.0181
      17.10 13:405.2972+0.0042
      17.10 13:305.293-0.0394
      17.10 13:205.3324-0.0221
      17.10 13:105.3545-0.0214
      17.10 13:005.3759+0.0418
      17.10 12:505.3341+0.0159
      17.10 12:405.3182+0.0348
      17.10 12:305.2834+0.0218
      17.10 12:205.2616-0.0111
      17.10 12:105.2727-0.0042
      17.10 12:005.2769+0.0055
      17.10 11:505.2714+0.0073
      17.10 11:405.2641-0.0132
      17.10 11:305.2773-0.0039
      17.10 11:305.2812-0.0197
      17.10 11:205.3009+0.0544
      17.10 11:105.2465+0.0065
      17.10 11:005.24-0.0516
      17.10 10:505.2916+0.0064
      17.10 10:405.2852-0.0783
      17.10 10:305.3635-0.0013
      17.10 10:205.3648+0.0512
      17.10 10:105.3136+0.0354
      17.10 10:005.2782-0.0061
      17.10 09:505.2843-0.0406
      17.10 09:405.3249-0.0944
      17.10 09:305.4193+0.0022
      17.10 09:205.4171-0.0279
      17.10 09:105.445-0.0166
      17.10 09:005.4616-0.0131
      17.10 08:505.4747-0.0016
      17.10 08:405.4763+0.0025
      17.10 08:305.4738+0.0219
      17.10 08:205.4519+0.0376
      17.10 08:105.4143+0.0292
      17.10 08:005.3851
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5407
      макс: 7.1134
      за неделю:
        5.1885

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:305.1885+0.0339
      18.10 06:505.1775-0.0173
      18.10 05:505.2333-0.0399
      18.10 04:505.4209+0.0318
      18.10 03:505.466+0.0388
      18.10 02:505.3698-0.0062
      18.10 01:505.3626-0.0153
      18.10 00:505.3595-0.0153
      17.10 23:505.4058+0.0131
      17.10 22:505.3033+0.0161
      17.10 21:505.2872+0.042
      17.10 20:505.2088+0.0259
      17.10 19:505.0807-0.0536
      17.10 18:505.2421-0.0283
      17.10 17:505.214+0.0294
      17.10 16:505.2594+0.0053
      17.10 15:505.2444-0.0005
      17.10 14:505.2684+0.0003
      17.10 13:505.2791+0.0418
      17.10 12:505.3341+0.0055
      17.10 11:505.2714-0.0516
      17.10 10:505.2916-0.0061
      17.10 09:505.2843-0.0131
      17.10 08:505.4747-0.0232
      17.10 07:505.4083-0.001
      17.10 06:505.3859+0.034
      17.10 05:505.3257-0.028
      17.10 04:505.2742+0.0318
      17.10 03:505.2487-0.0091
      17.10 02:505.2368-0.0051
      17.10 01:505.2945+0.0643
      17.10 00:505.2045+0.0207
      16.10 23:505.3016+0.0041
      16.10 22:505.2605+0.0146
      16.10 21:505.2614+0.0303
      16.10 20:505.2153-0.0099
      16.10 19:505.1675-0.0131
      16.10 18:505.133-0.0449
      16.10 17:505.2699+0.0597
      16.10 16:505.0707+0.0316
      16.10 15:505.0044-0.0884
      16.10 14:505.0581-0.0049
      16.10 13:505.0221+0.0542
      16.10 12:504.959+0.029
      16.10 11:504.8567-0.0435
      16.10 10:504.8666+0.0286
      16.10 09:504.8285+0.0472
      16.10 08:504.6554+0.0154
      16.10 07:504.5407-0.0645
      16.10 06:504.6039-0.0059
      16.10 05:504.7005-0.0073
      16.10 04:504.8159+0.0436
      16.10 03:504.8133-0.0351
      16.10 02:504.8374+0.0201
      16.10 01:504.9261-0.0103
      16.10 00:504.9427-0.0448
      15.10 23:505.0024+0.0094
      15.10 22:504.9806+0.0168
      15.10 21:505.0082+0.0417
      15.10 20:504.9195+0.0879
      15.10 19:504.8222-0.0303
      15.10 18:504.8734-0.0266
      15.10 17:504.9329+0.0236
      15.10 16:504.9581+0.0207
      15.10 15:504.8852-0.0578
      15.10 14:505.1103-0.021
      15.10 13:505.1317-0.013
      15.10 12:505.1202-0.0309
      15.10 11:504.9372-0.0303
      15.10 10:505.0248-0.113
      15.10 09:505.1454-0.0118
      15.10 08:505.179-0.0212
      15.10 07:505.3685+0.0345
      15.10 06:505.4131-0.0329
      15.10 05:505.4231+0.0252
      15.10 04:505.37-0.028
      15.10 03:505.3916-0.019
      15.10 02:505.518-0.0069
      15.10 01:505.5839+0.0264
      15.10 00:505.5985+0.0119
      14.10 23:505.5537-0.0062
      14.10 22:505.5527-0.0049
      14.10 21:505.5575+0.0005
      14.10 20:505.4399+0.0276
      14.10 19:505.3852-0.0124
      14.10 18:505.3237-0.0652
      14.10 17:505.3248-0.0118
      14.10 16:505.6147+0.0285
      14.10 15:505.5793+0.0108
      14.10 14:505.5529+0.0002
      14.10 13:505.5989-0.0122
      14.10 12:505.7581-0.0152
      14.10 11:505.6571+0.004
      14.10 10:505.6991-0.0378
      14.10 09:505.6424+0.0499
      14.10 08:505.7972-0.0457
      14.10 07:505.9078+0.055
      14.10 06:506.0021+0.0045
      14.10 05:506.2734-0.0258
      14.10 04:506.511-0.0197
      14.10 03:506.4599+0.0004
      14.10 02:506.5676+0.0272
      14.10 01:506.3594+0.042
      14.10 00:506.3278+0.0229
      13.10 23:506.1652+0.0012
      13.10 22:506.3595-0.0063
      13.10 21:506.3407+0.0303
      13.10 20:506.3067+0.0434
      13.10 19:506.0618-0.0347
      13.10 18:506.2455+0.0327
      13.10 17:506.1952+0.039
      13.10 16:506.1658+0.0416
      13.10 15:506.3951+0.0118
      13.10 14:506.5281-0.0021
      13.10 13:506.4457-0.0137
      13.10 12:506.5695+0.0305
      13.10 11:506.54+0.0291
      13.10 10:506.6662+0.052
      13.10 09:506.5138-0.0411
      13.10 08:506.7595+0.0123
      13.10 07:506.7625+0.018
      13.10 06:506.7632-0.0096
      13.10 05:506.7769-0.0078
      13.10 04:506.8752+0.0558
      13.10 03:506.8695-0.0147
      13.10 02:506.8054+0.0001
      13.10 01:506.8697+0.0469
      13.10 00:506.9228+0.0414
      12.10 23:506.8216+0.0127
      12.10 22:506.7545+0.023
      12.10 21:506.7488+0.009
      12.10 20:506.7515-0.0001
      12.10 19:506.7434-0.0457
      12.10 18:506.7054+0.0113
      12.10 17:506.7163-0.0283
      12.10 16:506.7601+0.0211
      12.10 15:506.4952+0.0041
      12.10 14:506.4341+0.1844
      12.10 13:506.2843+0.0459
      12.10 12:506.1259+0.0194
      12.10 11:506.0225+0.0173
      12.10 10:506.0109+0.0346
      12.10 09:505.9888+0.0399
      12.10 08:505.953-0.0201
      12.10 07:506.0754+0.0015
      12.10 06:505.9792-0.004
      12.10 05:505.9731-0.0098
      12.10 04:506.0172+0.0319
      12.10 03:505.9852+0.0009
      12.10 02:506.0257-0.0099
      12.10 01:505.9932-0.0342
      12.10 00:506.097-0.013
      11.10 23:506.0529-0.0052
      11.10 22:506.055-0.005
      11.10 21:506.0805+0.0025
      11.10 20:506.126+0.0589
      11.10 19:506.0138-0.2226
      11.10 18:506.4867-0.0779
      11.10 17:507.1134+0.0155
      11.10 16:507.0228+0.0421
      11.10 15:506.9246-0.0087
      11.10 14:506.969-0.0097
      11.10 13:506.9394+0.0711
      11.10 12:506.9511+0.0439
      11.10 11:506.8961-0.0076
      11.10 10:506.8421-0.0064
      11.10 09:506.7148-0.0262
      11.10 08:506.7201-0.0018
      11.10 07:506.7554
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 4.5305
      макс: 7.1134
      за месяц:
        5.1885
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20245.1119+0.4328
      16.10.20244.6791-0.0046
      15.10.20244.6837-0.5763
      14.10.20245.26-0.7512
      13.10.20246.0112-0.0422
      12.10.20246.0534+0.0065
      11.10.20246.0469-0.247
      10.10.20246.2939-0.109
      09.10.20246.4029-0.4945
      08.10.20246.8974+0.164
      07.10.20246.7334+0.6283
      06.10.20246.1051+0.2434
      05.10.20245.8617-0.0181
      04.10.20245.8798-0.2186
      03.10.20246.0984+0.8161
      02.10.20245.2823+0.3832
      01.10.20244.8991+0.3686
      30.09.20244.5305-0.1214
      29.09.20244.6519+0.0852
      28.09.20244.5667-0.1231
      27.09.20244.6898-0.2384
      26.09.20244.9282-0.4975
      25.09.20245.4257+0.142
      24.09.20245.2837-0.2553
      23.09.20245.539+0.0008
      22.09.20245.5382-0.0136
      21.09.20245.5518-0.1936
      20.09.20245.7454+0.308
      19.09.20245.4374+0.1454
      18.09.20245.292+0.0829
      17.09.20245.2091
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 1.6753
      макс: 7.1134
      за квартал:
      5.1885  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20245.1119+0.4328
      16.10.20244.6791-0.0046
      15.10.20244.6837-0.5763
      14.10.20245.26-0.7512
      13.10.20246.0112-0.0422
      12.10.20246.0534+0.0065
      11.10.20246.0469-0.247
      10.10.20246.2939-0.109
      09.10.20246.4029-0.4945
      08.10.20246.8974+0.164
      07.10.20246.7334+0.6283
      06.10.20246.1051+0.2434
      05.10.20245.8617-0.0181
      04.10.20245.8798-0.2186
      03.10.20246.0984+0.8161
      02.10.20245.2823+0.3832
      01.10.20244.8991+0.3686
      30.09.20244.5305-0.1214
      29.09.20244.6519+0.0852
      28.09.20244.5667-0.1231
      27.09.20244.6898-0.2384
      26.09.20244.9282-0.4975
      25.09.20245.4257+0.142
      24.09.20245.2837-0.2553
      23.09.20245.539+0.0008
      22.09.20245.5382-0.0136
      21.09.20245.5518-0.1936
      20.09.20245.7454+0.308
      19.09.20245.4374+0.1454
      18.09.20245.292+0.0829
      17.09.20245.2091+0.1378
      16.09.20245.0713+0.1709
      15.09.20244.9004+0.2788
      14.09.20244.6216-0.15
      13.09.20244.7716-0.1366
      12.09.20244.9082+0.7641
      11.09.20244.1441+0.1143
      10.09.20244.0298-0.081
      09.09.20244.1108-0.242
      08.09.20244.3528+0.2088
      07.09.20244.144+0.1444
      06.09.20243.9996+0.2016
      05.09.20243.798+0.1136
      04.09.20243.6844+0.1967
      03.09.20243.4877+0.15
      02.09.20243.3377-0.0574
      01.09.20243.3951+0.0214
      31.08.20243.3737-0.0034
      30.08.20243.3771+0.0836
      29.08.20243.2935+0.2076
      28.08.20243.0859+0.0027
      27.08.20243.0832+0.1564
      26.08.20242.9268+0.1356
      25.08.20242.7912+0.0399
      24.08.20242.7513-0.075
      23.08.20242.8263+0.035
      22.08.20242.7913-0.1039
      21.08.20242.8952-0.1203
      20.08.20243.0155+0.0345
      19.08.20242.981+0.1649
      18.08.20242.8161+0.065
      17.08.20242.7511-0.0643
      16.08.20242.8154+0.0165
      15.08.20242.7989+0.0123
      14.08.20242.7866-0.1728
      13.08.20242.9594-0.1674
      12.08.20243.1268+0.245
      11.08.20242.8818-0.0148
      10.08.20242.8966+0.1372
      09.08.20242.7594+0.3262
      08.08.20242.4332+0.161
      07.08.20242.2722+0.1562
      06.08.20242.116+0.0716
      05.08.20242.0444+0.0829
      04.08.20241.9615+0.0902
      03.08.20241.8713+0.0855
      02.08.20241.7858+0.0156
      01.08.20241.7702+0.0227
      31.07.20241.7475+0.0568
      30.07.20241.6907+0.0154
      29.07.20241.6753-0.0169
      28.07.20241.6922-0.0217
      27.07.20241.7139-0.0092
      26.07.20241.7231+0.0056
      25.07.20241.7175+0.0272
      24.07.20241.6903-0.1993
      23.07.20241.8896+0.0414
      22.07.20241.8482+0.0986
      21.07.20241.7496+0.0184
      20.07.20241.7312-0.0015
      19.07.20241.7327

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.