Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, ether.fi »

    Курс Salmonation к ether.fi

    Обновлено: 18.10.2024 09:10:01

    =
    Калькулятор SUI - ETHFI / Обратный расчет: курс ether.fi к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно ether.fi, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2622
      макс: 1.3073
      за сутки:
        1.2622

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 09:101.2622-0.0033
      18.10 09:001.2655-0.0037
      18.10 08:501.2692-0.0025
      18.10 08:401.2717-
      18.10 08:301.2717+0.0012
      18.10 08:201.2705+0.0007
      18.10 08:101.2698+0.001
      18.10 08:031.2688-0.0004
      18.10 08:001.2692+0.0014
      18.10 07:501.2678-0.003
      18.10 07:401.2708+0.0002
      18.10 07:301.2706-0.0017
      18.10 07:201.2723+0.0013
      18.10 07:101.271-0.0032
      18.10 07:001.2742+0.0012
      18.10 06:501.273+0.0002
      18.10 06:401.2728-0.0036
      18.10 06:301.2764+0.0017
      18.10 06:201.2747+0.0048
      18.10 06:101.2699-0.0022
      18.10 06:031.2721+0.0005
      18.10 06:001.2716+0.0037
      18.10 05:501.2679+0.0009
      18.10 05:401.267-0.0039
      18.10 05:301.2709+0.0009
      18.10 05:201.27+0.0007
      18.10 05:101.2693-0.0009
      18.10 05:001.2702-0.0062
      18.10 04:501.2764-0.0011
      18.10 04:401.2775-0.0107
      18.10 04:301.2882+0.0028
      18.10 04:201.2854-0.0044
      18.10 04:101.2898-0.0008
      18.10 04:031.2906+0.0021
      18.10 04:001.2885+0.0043
      18.10 03:501.2842+0.0024
      18.10 03:401.2818-0.0017
      18.10 03:301.2835-0.0087
      18.10 03:201.2922+0.0044
      18.10 03:101.2878-0.003
      18.10 03:001.2908+0.0007
      18.10 02:501.2901-0.0031
      18.10 02:401.2932-0.0026
      18.10 02:301.2958+0.0004
      18.10 02:201.2954+0.0022
      18.10 02:101.2932+0.0011
      18.10 02:031.2921-0.0001
      18.10 02:001.2922-0.0028
      18.10 01:501.295+0.0006
      18.10 01:401.2944-0.0016
      18.10 01:301.296+0.0015
      18.10 01:201.2945-0.0007
      18.10 01:101.2952-0.003
      18.10 01:001.2982-0.005
      18.10 00:501.3032+0.0012
      18.10 00:401.302-0.0045
      18.10 00:301.3065+0.0018
      18.10 00:201.3047+0.0056
      18.10 00:101.2991-0.0052
      18.10 00:031.3043-0.0001
      18.10 00:001.3044-0.0029
      17.10 23:501.3073+0.0084
      17.10 23:401.2989+0.0009
      17.10 23:301.298+0.0028
      17.10 23:201.2952+0.0037
      17.10 23:101.2915+0.0001
      17.10 23:001.2914-
      17.10 22:501.2914-0.0018
      17.10 22:401.2932-0.0032
      17.10 22:301.2964-0.0008
      17.10 22:201.2972-0.0017
      17.10 22:101.2989+0.0011
      17.10 22:031.2978+0.0002
      17.10 22:001.2976+0.0047
      17.10 21:501.2929-0.0003
      17.10 21:401.2932+0.0009
      17.10 21:301.2923-0.006
      17.10 21:201.2983+0.0043
      17.10 21:101.294+0.0106
      17.10 21:001.2834+0.0042
      17.10 20:501.2792-0.0027
      17.10 20:401.2819-0.0048
      17.10 20:301.2867-0.002
      17.10 20:201.2887-0.0003
      17.10 20:101.289+0.0016
      17.10 20:031.2874-0.0003
      17.10 20:001.2877-0.0001
      17.10 19:501.2878-0.0026
      17.10 19:401.2904-0.0002
      17.10 19:301.2906-0.0047
      17.10 19:201.2953+0.0102
      17.10 19:101.2851-0.0027
      17.10 19:001.2878-0.0034
      17.10 18:501.2912-0.0038
      17.10 18:401.295+0.005
      17.10 18:301.29-0.0049
      17.10 18:201.2949+0.0008
      17.10 18:101.2941-0.0013
      17.10 18:031.2954-0.0002
      17.10 18:001.2956-0.0035
      17.10 17:501.2991-0.0003
      17.10 17:401.2994+0.0026
      17.10 17:301.2968-
      17.10 17:201.2968+0.0032
      17.10 17:101.2936-0.0011
      17.10 17:001.2947+0.0024
      17.10 16:501.2923+0.0016
      17.10 16:401.2907-0.0041
      17.10 16:301.2948+0.0021
      17.10 16:201.2927-0.0023
      17.10 16:101.295+0.0043
      17.10 16:001.2907-0.0017
      17.10 15:501.2924+0.0007
      17.10 15:401.2917+0.0034
      17.10 15:301.2883+0.0005
      17.10 15:201.2878-0.003
      17.10 15:101.2908+0.0003
      17.10 15:001.2905+0.0056
      17.10 14:501.2849+0.0006
      17.10 14:401.2843+0.0036
      17.10 14:301.2807-0.0003
      17.10 14:201.281-0.0017
      17.10 14:101.2827+0.0012
      17.10 14:001.2815+0.0026
      17.10 13:501.2789-0.0024
      17.10 13:401.2813-0.0003
      17.10 13:301.2816-0.0067
      17.10 13:201.2883-0.0031
      17.10 13:101.2914-0.0029
      17.10 13:001.2943+0.0021
      17.10 12:501.2922+0.0013
      17.10 12:401.2909+0.0042
      17.10 12:301.2867+0.0012
      17.10 12:201.2855-0.0007
      17.10 12:101.2862-0.0032
      17.10 12:001.2894-0.007
      17.10 11:501.2964+0.0057
      17.10 11:401.2907+0.0003
      17.10 11:301.2904-0.0005
      17.10 11:301.2909-0.0029
      17.10 11:201.2938+0.003
      17.10 11:101.2908+0.0026
      17.10 11:001.2882+0.0011
      17.10 10:501.2871-0.0031
      17.10 10:401.2902-0.0005
      17.10 10:301.2907-0.004
      17.10 10:201.2947+0.0009
      17.10 10:101.2938-0.0048
      17.10 10:001.2986
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1421
      макс: 1.5755
      за неделю:
        1.2622

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 09:101.2622-0.0037
      18.10 08:501.2692+0.0014
      18.10 07:501.2678+0.0012
      18.10 06:501.273+0.0037
      18.10 05:501.2679-0.0062
      18.10 04:501.2764+0.0043
      18.10 03:501.2842+0.0007
      18.10 02:501.2901-0.0028
      18.10 01:501.295-0.005
      18.10 00:501.3032-0.0029
      17.10 23:501.3073-
      17.10 22:501.2914+0.0047
      17.10 21:501.2929+0.0042
      17.10 20:501.2792-0.0001
      17.10 19:501.2878-0.0034
      17.10 18:501.2912-0.0035
      17.10 17:501.2991+0.0024
      17.10 16:501.2923-0.0017
      17.10 15:501.2924+0.0056
      17.10 14:501.2849+0.0026
      17.10 13:501.2789+0.0021
      17.10 12:501.2922-0.007
      17.10 11:501.2964+0.0011
      17.10 10:501.2871+0.0027
      17.10 09:501.2959-0.0015
      17.10 08:501.2935+0.0005
      17.10 07:501.287+0.0019
      17.10 06:501.2769+0.0057
      17.10 05:501.2679+0.0014
      17.10 04:501.2507+0.007
      17.10 03:501.2361+0.0003
      17.10 02:501.2537+0.0012
      17.10 01:501.2557+0.0006
      17.10 00:501.2508+0.007
      16.10 23:501.2388+0.0001
      16.10 22:501.2187+0.0004
      16.10 21:501.2181+0.0057
      16.10 20:501.2081-0.0017
      16.10 19:501.1959+0.0052
      16.10 18:501.1637-0.0011
      16.10 17:501.1886-0.0019
      16.10 16:501.1872+0.0021
      16.10 15:501.1888-0.0209
      16.10 14:501.2173-0.0067
      16.10 13:501.2272+0.0024
      16.10 12:501.2159+0.0017
      16.10 11:501.2184-0.0047
      16.10 10:501.2269+0.0042
      16.10 09:501.2112+0.0057
      16.10 08:501.1962+0.0019
      16.10 07:501.1768-0.006
      16.10 06:501.1482+0.0043
      16.10 05:501.1421-0.0051
      16.10 04:501.159+0.0099
      16.10 03:501.1491-0.0027
      16.10 02:501.177+0.0075
      16.10 01:501.168+0.0025
      16.10 00:501.1743-0.01
      15.10 23:501.1783-0.0005
      15.10 22:501.1952+0.0067
      15.10 21:501.1893+0.0037
      15.10 20:501.1711-0.0001
      15.10 19:501.1793-0.0076
      15.10 18:501.1955+0.0018
      15.10 17:501.213+0.005
      15.10 16:501.2188+0.0071
      15.10 15:501.2125-0.0163
      15.10 14:501.2539-0.005
      15.10 13:501.2675-0.0053
      15.10 12:501.2736-0.0144
      15.10 11:501.2381-0.0075
      15.10 10:501.2683-0.0019
      15.10 09:501.2879-0.0079
      15.10 08:501.2939-0.0006
      15.10 07:501.3035-0.0028
      15.10 06:501.3226-0.0015
      15.10 05:501.3206+0.005
      15.10 04:501.3021+0.0002
      15.10 03:501.3024-0.0027
      15.10 02:501.3405+0.0058
      15.10 01:501.3405+0.0033
      15.10 00:501.3373+0.0037
      14.10 23:501.3287+0.0007
      14.10 22:501.3342-0.0012
      14.10 21:501.3432+0.0015
      14.10 20:501.3322+0.0006
      14.10 19:501.3232+0.0007
      14.10 18:501.3459-0.0019
      14.10 17:501.3618+0.0024
      14.10 16:501.3632+0.0049
      14.10 15:501.3513+0.0064
      14.10 14:501.3738-0.0069
      14.10 13:501.3838+0.0029
      14.10 12:501.382+0.0022
      14.10 11:501.3912+0.0017
      14.10 10:501.4163-0.0058
      14.10 09:501.4159+0.0023
      14.10 08:501.4277-0.0018
      14.10 07:501.426-0.0083
      14.10 06:501.4565-0.0045
      14.10 05:501.4883+0.002
      14.10 04:501.5163-0.0027
      14.10 03:501.5584-0.0009
      14.10 02:501.5755-0.0002
      14.10 01:501.5533+0.0062
      14.10 00:501.5427+0.003
      13.10 23:501.5376+0.0061
      13.10 22:501.5475-0.0012
      13.10 21:501.5391+0.0012
      13.10 20:501.532-0.0001
      13.10 19:501.5147-0.0018
      13.10 18:501.5028+0.0096
      13.10 17:501.4849-0.0032
      13.10 16:501.4834+0.0064
      13.10 15:501.4888+0.0019
      13.10 14:501.4953-0.0068
      13.10 13:501.4936-0.004
      13.10 12:501.5077-
      13.10 11:501.5016+0.0016
      13.10 10:501.5158+0.0051
      13.10 09:501.5022-0.0063
      13.10 08:501.5149+0.0052
      13.10 07:501.5182+0.0055
      13.10 06:501.5191+0.0011
      13.10 05:501.5156+0.0026
      13.10 04:501.5191+0.0023
      13.10 03:501.5287+0.0009
      13.10 02:501.5135-0.0005
      13.10 01:501.5121+0.0073
      13.10 00:501.5189+0.003
      12.10 23:501.5117-0.0045
      12.10 22:501.5127+0.0023
      12.10 21:501.4894+0.0025
      12.10 20:501.4926+0.002
      12.10 19:501.4842-0.0074
      12.10 18:501.4737-
      12.10 17:501.4852-
      12.10 16:501.4919-0.0033
      12.10 15:501.4414+0.0027
      12.10 14:501.4192+0.0323
      12.10 13:501.3925+0.0082
      12.10 12:501.3796+0.0072
      12.10 11:501.3735-0.0029
      12.10 10:501.3637+0.0001
      12.10 09:501.3621-0.0002
      12.10 08:501.3679+0.0017
      12.10 07:501.3761-0.0002
      12.10 06:501.3828-0.0004
      12.10 05:501.3873-0.0097
      12.10 04:501.3942+0.002
      12.10 03:501.3858+0.0008
      12.10 02:501.4029+0.0007
      12.10 01:501.3837-0.0032
      12.10 00:501.3898+0.0046
      11.10 23:501.3746-0.0023
      11.10 22:501.3823+0.0036
      11.10 21:501.3862+0.0058
      11.10 20:501.3703+0.0056
      11.10 19:501.3762-0.0108
      11.10 18:501.3871-0.0124
      11.10 17:501.4195+0.0082
      11.10 16:501.3768+0.0056
      11.10 15:501.3748-0.0007
      11.10 14:501.3751-0.0005
      11.10 13:501.3592+0.017
      11.10 12:501.344+0.0098
      11.10 11:501.3383-0.0015
      11.10 10:501.3314-0.0009
      11.10 09:501.3119
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.87156
      макс: 1.5755
      за месяц:
      1.2622  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20241.2403+0.1151
      16.10.20241.1252-0.0185
      15.10.20241.1437-0.1388
      14.10.20241.2825-0.1286
      13.10.20241.4111+0.0554
      12.10.20241.3557+0.0908
      11.10.20241.2649+0.0261
      10.10.20241.2388-0.0066
      09.10.20241.2454-0.0886
      08.10.20241.334+0.0097
      07.10.20241.3243+0.0954
      06.10.20241.2289+0.0241
      05.10.20241.2048-0.027
      04.10.20241.2318-0.0869
      03.10.20241.3187+0.0865
      02.10.20241.2322+0.1401
      01.10.20241.0921+0.10933
      30.09.20240.98277-0.01773
      29.09.20241.0005+0.03387
      28.09.20240.96663-0.01809
      27.09.20240.98472-0.09088
      26.09.20241.0756-0.0402
      25.09.20241.1158+0.0792
      24.09.20241.0366+0.0163
      23.09.20241.0203+0.0175
      22.09.20241.0028+0.00609
      21.09.20240.99671+0.01493
      20.09.20240.98178+0.0582
      19.09.20240.92358+0.02928
      18.09.20240.8943+0.02274
      17.09.20240.87156
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.32578
      макс: 1.5755
      за квартал:
      1.2622  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20241.2403+0.1151
      16.10.20241.1252-0.0185
      15.10.20241.1437-0.1388
      14.10.20241.2825-0.1286
      13.10.20241.4111+0.0554
      12.10.20241.3557+0.0908
      11.10.20241.2649+0.0261
      10.10.20241.2388-0.0066
      09.10.20241.2454-0.0886
      08.10.20241.334+0.0097
      07.10.20241.3243+0.0954
      06.10.20241.2289+0.0241
      05.10.20241.2048-0.027
      04.10.20241.2318-0.0869
      03.10.20241.3187+0.0865
      02.10.20241.2322+0.1401
      01.10.20241.0921+0.10933
      30.09.20240.98277-0.01773
      29.09.20241.0005+0.03387
      28.09.20240.96663-0.01809
      27.09.20240.98472-0.09088
      26.09.20241.0756-0.0402
      25.09.20241.1158+0.0792
      24.09.20241.0366+0.0163
      23.09.20241.0203+0.0175
      22.09.20241.0028+0.00609
      21.09.20240.99671+0.01493
      20.09.20240.98178+0.0582
      19.09.20240.92358+0.02928
      18.09.20240.8943+0.02274
      17.09.20240.87156+0.02444
      16.09.20240.84712+0.03867
      15.09.20240.80845+0.05999
      14.09.20240.74846-0.00441
      13.09.20240.75287-0.02032
      12.09.20240.77319+0.07673
      11.09.20240.69646+0.00193
      10.09.20240.69453-0.01288
      09.09.20240.70741-0.02609
      08.09.20240.7335+0.04611
      07.09.20240.68739+0.02935
      06.09.20240.65804+0.02489
      05.09.20240.63315-0.00749
      04.09.20240.64064+0.02247
      03.09.20240.61817+0.02027
      02.09.20240.5979-0.01703
      01.09.20240.61493+0.00257
      31.08.20240.61236+0.00728
      30.08.20240.60508+0.00366
      29.08.20240.60142-0.00063
      28.08.20240.60205-0.02218
      27.08.20240.62423+0.01754
      26.08.20240.60669+0.00626
      25.08.20240.60043+0.00501
      24.08.20240.59542-0.00294
      23.08.20240.59836+0.03055
      22.08.20240.56781-0.03667
      21.08.20240.60448-0.02748
      20.08.20240.63196+0.00421
      19.08.20240.62775+0.03392
      18.08.20240.59383+0.00113
      17.08.20240.5927-0.00917
      16.08.20240.60187-0.00456
      15.08.20240.60643-0.0179
      14.08.20240.62433-0.03151
      13.08.20240.65584-0.02779
      12.08.20240.68363+0.05954
      11.08.20240.62409+0.01661
      10.08.20240.60748+0.04211
      09.08.20240.56537+0.08181
      08.08.20240.48356+0.03108
      07.08.20240.45248+0.02464
      06.08.20240.42784-0.00068
      05.08.20240.42852+0.02642
      04.08.20240.4021+0.02306
      03.08.20240.37904+0.01504
      02.08.20240.364+0.0006
      01.08.20240.3634+0.01798
      31.07.20240.34542+0.00434
      30.07.20240.34108-0.00917
      29.07.20240.35025-0.00506
      28.07.20240.35531-0.0022
      27.07.20240.35751-0.00258
      26.07.20240.36009-0.00049
      25.07.20240.36058+0.01732
      24.07.20240.34326+0.01748
      23.07.20240.32578-0.01482
      22.07.20240.3406-0.00961
      21.07.20240.35021-0.00472
      20.07.20240.35493-0.00018
      19.07.20240.35511

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.