Курсы криптовалют к Salmonation

Биткоин 33012.24
Эфириум 1275.23
Tether 0.48789
Binance Coin 290.4
Solana 74.3686
USD Coin 0.48801
Рипл 0.26511
Dogecoin 0.06494
TRON 0.07755
Tokamak Network 2.5324
Cardano 0.16904
Avalanche 13.4183
SHIBA INU 9.203E-6
Bitcoin Cash 181.4
ChainLink 5.4537
Polkadot 2.0598
NEAR Protocol 2.3434
LEOcoin 2.9733
Лайткоин 35.5361

Все криптовалюты » Salmonation, Fantom »

Курс Salmonation к Fantom

Обновлено: 18.10.2024 07:20:01


	=
Калькулятор SUI - FTM / Обратный расчет: курс Fantom к Salmonation

Графики

Динамика изменения курса salmonation относительно fantom, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7902

макс: 2.8818

за сутки:

2.8239

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	2.8239	-0.004
18.10 07:10	2.8279	+0.0007
18.10 07:00	2.8272	+0.0062
18.10 06:50	2.821	-0.0123
18.10 06:40	2.8333	-0.0103
18.10 06:30	2.8436	+0.0096
18.10 06:20	2.834	+0.0031
18.10 06:10	2.8309	-0.0029
18.10 06:03	2.8338	+0.0015
18.10 06:00	2.8323	+0.019
18.10 05:50	2.8133	+0.0001
18.10 05:40	2.8132	+0.0014
18.10 05:30	2.8118	+0.0032
18.10 05:20	2.8086	+0.0109
18.10 05:10	2.7977	-0.0011
18.10 05:00	2.7988	+0.0007
18.10 04:50	2.7981	-0.0086
18.10 04:40	2.8067	+0.002
18.10 04:30	2.8047	+0.0067
18.10 04:20	2.798	-0.0141
18.10 04:10	2.8121	+0.0087
18.10 04:03	2.8034	+0.0035
18.10 04:00	2.7999	-0.0044
18.10 03:50	2.8043	-0.0054
18.10 03:40	2.8097	+0.001
18.10 03:30	2.8087	-0.0101
18.10 03:20	2.8188	-0.0002
18.10 03:10	2.819	+0.0105
18.10 03:00	2.8085	-0.0039
18.10 02:50	2.8124	-0.0048
18.10 02:40	2.8172	-0.002
18.10 02:30	2.8192	-0.0023
18.10 02:20	2.8215	+0.0003
18.10 02:10	2.8212	-0.0027
18.10 02:03	2.8239	-0.0015
18.10 02:00	2.8254	-0.0056
18.10 01:50	2.831	-0.0001
18.10 01:40	2.8311	-0.0051
18.10 01:30	2.8362	+0.0037
18.10 01:20	2.8325	-0.005
18.10 01:10	2.8375	-0.0028
18.10 01:00	2.8403	-0.007
18.10 00:50	2.8473	-0.0011
18.10 00:40	2.8484	-0.0097
18.10 00:30	2.8581	-0.0075
18.10 00:20	2.8656	+0.0031
18.10 00:10	2.8625	-0.0108
18.10 00:03	2.8733	-
18.10 00:00	2.8733	-0.0085
17.10 23:50	2.8818	+0.0188
17.10 23:40	2.863	+0.0067
17.10 23:30	2.8563	+0.001
17.10 23:20	2.8553	+0.0021
17.10 23:10	2.8532	-0.0015
17.10 23:00	2.8547	+0.0037
17.10 22:50	2.851	+0.0018
17.10 22:40	2.8492	-0.004
17.10 22:30	2.8532	-0.0086
17.10 22:20	2.8618	-0.0021
17.10 22:10	2.8639	+0.011
17.10 22:03	2.8529	-0.0001
17.10 22:00	2.853	+0.0071
17.10 21:50	2.8459	+0.0013
17.10 21:40	2.8446	+0.0038
17.10 21:30	2.8408	-0.0009
17.10 21:20	2.8417	+0.0092
17.10 21:10	2.8325	+0.0125
17.10 21:00	2.82	+0.0106
17.10 20:50	2.8094	-0.0021
17.10 20:40	2.8115	-0.0147
17.10 20:30	2.8262	+0.0045
17.10 20:20	2.8217	+0.0005
17.10 20:10	2.8212	-0.0035
17.10 20:03	2.8247	-0.003
17.10 20:00	2.8277	+0.0047
17.10 19:50	2.823	+0.0128
17.10 19:40	2.8102	+0.0033
17.10 19:30	2.8069	-0.0119
17.10 19:20	2.8188	+0.0012
17.10 19:10	2.8176	-0.0078
17.10 19:00	2.8254	-0.0113
17.10 18:50	2.8367	-0.0048
17.10 18:40	2.8415	+0.0049
17.10 18:30	2.8366	-0.0075
17.10 18:20	2.8441	-0.0012
17.10 18:10	2.8453	+0.0061
17.10 18:03	2.8392	-0.0002
17.10 18:00	2.8394	-0.0124
17.10 17:50	2.8518	+0.0003
17.10 17:40	2.8515	+0.0133
17.10 17:30	2.8382	+0.004
17.10 17:20	2.8342	+0.0106
17.10 17:10	2.8236	+0.0015
17.10 17:00	2.8221	-0.0105
17.10 16:50	2.8326	-0.0062
17.10 16:40	2.8388	+0.0092
17.10 16:30	2.8296	+0.0022
17.10 16:20	2.8274	-0.0073
17.10 16:10	2.8347	+0.0142
17.10 16:00	2.8205	+0.0024
17.10 15:50	2.8181	+0.0021
17.10 15:40	2.816	+0.0041
17.10 15:30	2.8119	+0.0049
17.10 15:20	2.807	+0.0002
17.10 15:10	2.8068	-0.0033
17.10 15:00	2.8101	+0.0114
17.10 14:50	2.7987	+0.0033
17.10 14:40	2.7954	+0.0033
17.10 14:30	2.7921	+0.0019
17.10 14:20	2.7902	-0.0014
17.10 14:10	2.7916	+0.0011
17.10 14:00	2.7905	-0.021
17.10 13:50	2.8115	-0.0013
17.10 13:40	2.8128	+0.0092
17.10 13:30	2.8036	-0.0073
17.10 13:20	2.8109	-0.009
17.10 13:10	2.8199	-0.0079
17.10 13:00	2.8278	+0.0069
17.10 12:50	2.8209	-0.0024
17.10 12:40	2.8233	+0.0251
17.10 12:30	2.7982	-0.0093
17.10 12:20	2.8075	-0.0126
17.10 12:10	2.8201	+0.0005
17.10 12:00	2.8196	-0.0208
17.10 11:50	2.8404	+0.0063
17.10 11:40	2.8341	-0.0032
17.10 11:30	2.8373	-
17.10 11:30	2.8373	+0.0004
17.10 11:30	2.8369	-0.0179
17.10 11:20	2.8548	+0.0012
17.10 11:10	2.8536	+0.0064
17.10 11:00	2.8472	+0.0008
17.10 10:50	2.8464	-0.0014
17.10 10:40	2.8478	-0.0024
17.10 10:30	2.8502	+0.0228
17.10 10:20	2.8274	+0.0025
17.10 10:10	2.8249	-0.0097
17.10 10:00	2.8346	+0.0092
17.10 09:50	2.8254	+0.0056
17.10 09:40	2.8198	-0.0123
17.10 09:30	2.8321	-0.0024
17.10 09:20	2.8345	+0.0026
17.10 09:10	2.8319	-0.0011
17.10 09:00	2.833	-0.0058
17.10 08:50	2.8388	+0.0274
17.10 08:40	2.8114	-0.0024
17.10 08:30	2.8138	+0.0181
17.10 08:20	2.7957	-0.0013
17.10 08:10	2.797	-0.0174
17.10 08:00	2.8144

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.639

макс: 3.5232

за неделю:

2.8239

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	2.8239	+0.0062
18.10 06:50	2.821	+0.019
18.10 05:50	2.8133	+0.0007
18.10 04:50	2.7981	-0.0044
18.10 03:50	2.8043	-0.0039
18.10 02:50	2.8124	-0.0056
18.10 01:50	2.831	-0.007
18.10 00:50	2.8473	-0.0085
17.10 23:50	2.8818	+0.0037
17.10 22:50	2.851	+0.0071
17.10 21:50	2.8459	+0.0106
17.10 20:50	2.8094	+0.0047
17.10 19:50	2.823	-0.0113
17.10 18:50	2.8367	-0.0124
17.10 17:50	2.8518	-0.0105
17.10 16:50	2.8326	+0.0024
17.10 15:50	2.8181	+0.0114
17.10 14:50	2.7987	-0.021
17.10 13:50	2.8115	+0.0069
17.10 12:50	2.8209	-0.0208
17.10 11:50	2.8404	+0.0008
17.10 10:50	2.8464	+0.0092
17.10 09:50	2.8254	-0.0058
17.10 08:50	2.8388	+0.0067
17.10 07:50	2.8077	+0.0022
17.10 06:50	2.8454	+0.017
17.10 05:50	2.8169	-0.0031
17.10 04:50	2.8027	-0.0056
17.10 03:50	2.8144	+0.0047
17.10 02:50	2.8033	-0.0008
17.10 01:50	2.8354	-0.0065
17.10 00:50	2.8335	+0.0157
16.10 23:50	2.8239	-0.0106
16.10 22:50	2.7721	-0.003
16.10 21:50	2.7812	+0.0095
16.10 20:50	2.7639	+0.0021
16.10 19:50	2.7361	-0.0254
16.10 18:50	2.7149	+0.0051
16.10 17:50	2.7864	+0.0033
16.10 16:50	2.7556	+0.003
16.10 15:50	2.7528	-0.0236
16.10 14:50	2.7746	-0.0013
16.10 13:50	2.7812	+0.0118
16.10 12:50	2.7344	-0.0029
16.10 11:50	2.714	-0.0168
16.10 10:50	2.7382	-0.0058
16.10 09:50	2.713	-0.0043
16.10 08:50	2.6773	+0.0092
16.10 07:50	2.6716	-0.02
16.10 06:50	2.6433	-0.0117
16.10 05:50	2.6641	-0.0222
16.10 04:50	2.6991	+0.0101
16.10 03:50	2.6815	+0.0072
16.10 02:50	2.688	+0.0082
16.10 01:50	2.6579	-0.0002
16.10 00:50	2.6637	-0.0209
15.10 23:50	2.69	-0.0101
15.10 22:50	2.6857	+0.0307
15.10 21:50	2.639	+0.0043
15.10 20:50	2.6837	-0.0137
15.10 19:50	2.7169	-0.0309
15.10 18:50	2.7859	-0.0171
15.10 17:50	2.8177	+0.003
15.10 16:50	2.8685	-0.0013
15.10 15:50	2.8501	-0.053
15.10 14:50	2.9189	+0.0072
15.10 13:50	2.9669	+0.0104
15.10 12:50	2.96	+0.0098
15.10 11:50	2.8932	+0.0092
15.10 10:50	2.9886	+0.0164
15.10 09:50	2.9819	-0.0046
15.10 08:50	2.9998	+0.0071
15.10 07:50	3.009	+0.0019
15.10 06:50	3.0471	-0.0025
15.10 05:50	3.0464	+0.0014
15.10 04:50	3.0175	-0.0042
15.10 03:50	3.0062	-0.0032
15.10 02:50	3.0763	+0.0147
15.10 01:50	3.0882	+0.004
15.10 00:50	3.0682	-0.0021
14.10 23:50	3.0688	+0.0051
14.10 22:50	3.0884	-0.0005
14.10 21:50	3.0968	+0.0065
14.10 20:50	3.0843	-0.0002
14.10 19:50	3.0802	+0.0047
14.10 18:50	3.0741	-0.0245
14.10 17:50	3.0885	+0.0022
14.10 16:50	3.0361	+0.0027
14.10 15:50	3.0161	+0.0056
14.10 14:50	3.0886	-0.0097
14.10 13:50	3.1096	-0.0092
14.10 12:50	3.1955	-0.0041
14.10 11:50	3.2073	-0.01
14.10 10:50	3.2792	+0.0035
14.10 09:50	3.2523	-0.0027
14.10 08:50	3.266	-0.0009
14.10 07:50	3.2318	-0.0253
14.10 06:50	3.2891	+0.003
14.10 05:50	3.3563	-0.0076
14.10 04:50	3.4074	-0.0117
14.10 03:50	3.4718	-0.0044
14.10 02:50	3.5232	+0.0022
14.10 01:50	3.4348	+0.0186
14.10 00:50	3.4041	+0.0029
13.10 23:50	3.3699	+0.0277
13.10 22:50	3.3676	-0.0011
13.10 21:50	3.3504	+0.0075
13.10 20:50	3.3024	+0.0054
13.10 19:50	3.2623	+0.0022
13.10 18:50	3.2067	+0.0197
13.10 17:50	3.1682	-0.0043
13.10 16:50	3.1504	+0.0068
13.10 15:50	3.1378	-0.0027
13.10 14:50	3.1464	-0.0211
13.10 13:50	3.189	-0.007
13.10 12:50	3.2027	-0.0061
13.10 11:50	3.1993	+0.0146
13.10 10:50	3.1918	+0.0013
13.10 09:50	3.1832	-0.0032
13.10 08:50	3.2014	+0.0204
13.10 07:50	3.1651	-0.0002
13.10 06:50	3.1848	+0.0058
13.10 05:50	3.1688	+0.0115
13.10 04:50	3.1728	+0.0029
13.10 03:50	3.2181	-0.0046
13.10 02:50	3.1901	-0.0006
13.10 01:50	3.2051	-0.0092
13.10 00:50	3.266	+0.0098
12.10 23:50	3.2386	-0.0063
12.10 22:50	3.2461	+0.002
12.10 21:50	3.2131	+0.0079
12.10 20:50	3.2294	+0.0101
12.10 19:50	3.2378	+0.0003
12.10 18:50	3.1928	+0.0071
12.10 17:50	3.2023	-0.0015
12.10 16:50	3.2007	-0.0061
12.10 15:50	3.1382	+0.0097
12.10 14:50	3.1275	+0.0706
12.10 13:50	3.0784	+0.0083
12.10 12:50	3.0488	+0.0086
12.10 11:50	3.0222	-
12.10 10:50	3.0007	+0.0069
12.10 09:50	2.9824	+0.0071
12.10 08:50	2.9895	+0.0021
12.10 07:50	3.0093	+0.0023
12.10 06:50	2.9938	-0.006
12.10 05:50	3.0186	-0.0244
12.10 04:50	3.041	+0.0081
12.10 03:50	3.0266	+0.0037
12.10 02:50	3.0382	+0.0078
12.10 01:50	3.0074	-0.0022
12.10 00:50	3.0323	+0.0062
11.10 23:50	2.9866	-0.0018
11.10 22:50	2.9962	+0.008
11.10 21:50	3.0175	+0.005
11.10 20:50	3.0089	+0.0176
11.10 19:50	3.0141	-0.0239
11.10 18:50	3.0493	-0.0208
11.10 17:50	3.0716	+0.0024
11.10 16:50	3.0406	+0.0141
11.10 15:50	2.9983	-0.0023
11.10 14:50	2.9924	+0.0003
11.10 13:50	2.9504	+0.0367
11.10 12:50	2.9171	+0.0198
11.10 11:50	2.9201	-0.0024
11.10 10:50	2.8997	+0.001
11.10 09:50	2.8693	-0.0093
11.10 08:50	2.8441	-0.0057
11.10 07:50	2.858

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 2.0338

макс: 3.5232

за месяц:

2.8239

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	2.7233	+0.1566
16.10.2024	2.5667	-0.0757
15.10.2024	2.6424	-0.2851
14.10.2024	2.9275	-0.0916
13.10.2024	3.0191	+0.0776
12.10.2024	2.9415	+0.1881
11.10.2024	2.7534	+0.1847
10.10.2024	2.5687	-0.0081
09.10.2024	2.5768	-0.2914
08.10.2024	2.8682	-0.1148
07.10.2024	2.983	+0.2023
06.10.2024	2.7807	+0.0021
05.10.2024	2.7786	-0.0071
04.10.2024	2.7857	-0.1292
03.10.2024	2.9149	+0.2337
02.10.2024	2.6812	+0.1293
01.10.2024	2.5519	-0.0023
30.09.2024	2.5542	-0.0004
29.09.2024	2.5546	+0.1266
28.09.2024	2.428	+0.0214
27.09.2024	2.4066	-0.053
26.09.2024	2.4596	-0.0895
25.09.2024	2.5491	+0.0715
24.09.2024	2.4776	+0.0764
23.09.2024	2.4012	+0.0946
22.09.2024	2.3066	+0.0145
21.09.2024	2.2921	-0.0032
20.09.2024	2.2953	+0.1914
19.09.2024	2.1039	+0.0499
18.09.2024	2.054	+0.0202
17.09.2024	2.0338

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 1.6089

макс: 3.5232

за квартал:

2.8239

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	2.7233	+0.1566
16.10.2024	2.5667	-0.0757
15.10.2024	2.6424	-0.2851
14.10.2024	2.9275	-0.0916
13.10.2024	3.0191	+0.0776
12.10.2024	2.9415	+0.1881
11.10.2024	2.7534	+0.1847
10.10.2024	2.5687	-0.0081
09.10.2024	2.5768	-0.2914
08.10.2024	2.8682	-0.1148
07.10.2024	2.983	+0.2023
06.10.2024	2.7807	+0.0021
05.10.2024	2.7786	-0.0071
04.10.2024	2.7857	-0.1292
03.10.2024	2.9149	+0.2337
02.10.2024	2.6812	+0.1293
01.10.2024	2.5519	-0.0023
30.09.2024	2.5542	-0.0004
29.09.2024	2.5546	+0.1266
28.09.2024	2.428	+0.0214
27.09.2024	2.4066	-0.053
26.09.2024	2.4596	-0.0895
25.09.2024	2.5491	+0.0715
24.09.2024	2.4776	+0.0764
23.09.2024	2.4012	+0.0946
22.09.2024	2.3066	+0.0145
21.09.2024	2.2921	-0.0032
20.09.2024	2.2953	+0.1914
19.09.2024	2.1039	+0.0499
18.09.2024	2.054	+0.0202
17.09.2024	2.0338	-0.0749
16.09.2024	2.1087	-0.0658
15.09.2024	2.1745	+0.0216
14.09.2024	2.1529	+0.0609
13.09.2024	2.092	-0.0094
12.09.2024	2.1014	+0.2566
11.09.2024	1.8448	-0.0456
10.09.2024	1.8904	-0.1763
09.09.2024	2.0667	-0.2553
08.09.2024	2.322	+0.0621
07.09.2024	2.2599	+0.0733
06.09.2024	2.1866	+0.1115
05.09.2024	2.0751	+0.0384
04.09.2024	2.0367	+0.0885
03.09.2024	1.9482	+0.0924
02.09.2024	1.8558	-0.0558
01.09.2024	1.9116	+0.0112
31.08.2024	1.9004	-0.0019
30.08.2024	1.9023	-0.0264
29.08.2024	1.9287	+0.0329
28.08.2024	1.8958	-0.006
27.08.2024	1.9018	-0.0386
26.08.2024	1.9404	-0.0527
25.08.2024	1.9931	+0.0146
24.08.2024	1.9785	+0.0631
23.08.2024	1.9154	+0.0721
22.08.2024	1.8433	-0.2041
21.08.2024	2.0474	-0.2249
20.08.2024	2.2723	+0.0483
19.08.2024	2.224	+0.0577
18.08.2024	2.1663	+0.0153
17.08.2024	2.151	-0.0742
16.08.2024	2.2252	-0.1071
15.08.2024	2.3323	-0.1499
14.08.2024	2.4822	-0.2671
13.08.2024	2.7493	-0.1529
12.08.2024	2.9022	+0.2957
11.08.2024	2.6065	-0.0142
10.08.2024	2.6207	+0.1081
09.08.2024	2.5126	+0.3434
08.08.2024	2.1692	+0.1719
07.08.2024	1.9973	+0.125
06.08.2024	1.8723	+0.0812
05.08.2024	1.7911	+0.0948
04.08.2024	1.6963	+0.0301
03.08.2024	1.6662	+0.012
02.08.2024	1.6542	-0.0542
01.08.2024	1.7084	+0.0436
31.07.2024	1.6648	+0.0559
30.07.2024	1.6089	-0.0513
29.07.2024	1.6602	-0.058
28.07.2024	1.7182	+0.0137
27.07.2024	1.7045	-0.0133
26.07.2024	1.7178	+0.0291
25.07.2024	1.6887	+0.0357
24.07.2024	1.653	-0.0073
23.07.2024	1.6603	+0.0328
22.07.2024	1.6275	+0.0109
21.07.2024	1.6166	-0.0333
20.07.2024	1.6499	-0.0281
19.07.2024	1.678

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот