Курсы криптовалют к Salmonation

Биткоин 32944.86
Эфириум 1280.13
Tether 0.48512
Binance Coin 290.01
Solana 74.5595
USD Coin 0.48515
Рипл 0.26689
Dogecoin 0.06553
TRON 0.07714
Tokamak Network 2.5318
Cardano 0.1685
Avalanche 13.4066
SHIBA INU 9.118E-6
Bitcoin Cash 181.03
ChainLink 5.5493
Polkadot 2.0609
NEAR Protocol 2.332
LEOcoin 2.9855
Лайткоин 35.0386

Курс Salmonation к FLARE

Обновлено: 18.10.2024 11:50:01


	=
Калькулятор SUI - FLR / Обратный расчет: курс FLARE к Salmonation

Графики

Динамика изменения курса salmonation относительно flare, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 137.19

макс: 144.52

за сутки:

141.28

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 11:50	141.28	-0.01
18.10 11:40	141.29	+0.07
18.10 11:30	141.22	+0.72
18.10 11:20	140.5	-0.33
18.10 11:10	140.83	+0.91
18.10 11:00	139.92	-0.09
18.10 10:50	140.01	-0.21
18.10 10:40	140.22	-0.17
18.10 10:30	140.39	+0.25
18.10 10:20	140.14	-0.33
18.10 10:10	140.47	-0.06
18.10 10:03	140.53	-0.01
18.10 10:00	140.54	-
18.10 09:50	140.54	+0.03
18.10 09:40	140.51	-0.07
18.10 09:30	140.58	+0.3
18.10 09:20	140.28	+0.31
18.10 09:10	139.97	-0.13
18.10 09:00	140.1	+0.1
18.10 08:50	140	+0.03
18.10 08:40	139.97	+0.12
18.10 08:30	139.85	+0.12
18.10 08:20	139.73	+0.26
18.10 08:10	139.47	-0.23
18.10 08:03	139.7	-0.08
18.10 08:00	139.78	-0.5
18.10 07:50	140.28	-0.68
18.10 07:40	140.96	-0.15
18.10 07:30	141.11	+0.06
18.10 07:20	141.05	+0.15
18.10 07:10	140.9	+0.27
18.10 07:00	140.63	-0.16
18.10 06:50	140.79	-0.4
18.10 06:40	141.19	-0.3
18.10 06:30	141.49	-0.43
18.10 06:20	141.92	-0.16
18.10 06:10	142.08	-0.22
18.10 06:03	142.3	+0.1
18.10 06:00	142.2	+0.77
18.10 05:50	141.43	-0.08
18.10 05:40	141.51	+0.39
18.10 05:30	141.12	+0.15
18.10 05:20	140.97	-0.1
18.10 05:10	141.07	-0.07
18.10 05:00	141.14	+0.57
18.10 04:50	140.57	-0.49
18.10 04:40	141.06	+0.1
18.10 04:30	140.96	+0.41
18.10 04:20	140.55	-0.44
18.10 04:10	140.99	+0.91
18.10 04:03	140.08	+0.14
18.10 04:00	139.94	-0.06
18.10 03:50	140	-0.01
18.10 03:40	140.01	-0.72
18.10 03:30	140.73	+0.77
18.10 03:20	139.96	-0.2
18.10 03:10	140.16	+1.01
18.10 03:00	139.15	-0.42
18.10 02:50	139.57	-0.29
18.10 02:40	139.86	-0.62
18.10 02:30	140.48	-0.1
18.10 02:20	140.58	-0.13
18.10 02:10	140.71	-0.09
18.10 02:03	140.8	-0.02
18.10 02:00	140.82	-0.14
18.10 01:50	140.96	-0.31
18.10 01:40	141.27	-0.14
18.10 01:30	141.41	-0.19
18.10 01:20	141.6	-0.19
18.10 01:10	141.79	-
18.10 01:00	141.79	+0.1
18.10 00:50	141.69	-0.05
18.10 00:40	141.74	-0.53
18.10 00:30	142.27	-0.31
18.10 00:20	142.58	+0.27
18.10 00:10	142.31	-0.45
18.10 00:03	142.76	-0.02
18.10 00:00	142.78	-0.49
17.10 23:50	143.27	+1.01
17.10 23:40	142.26	+0.14
17.10 23:30	142.12	+0.72
17.10 23:20	141.4	+0.76
17.10 23:10	140.64	+0.52
17.10 23:00	140.12	+0.25
17.10 22:50	139.87	-0.12
17.10 22:40	139.99	+0.12
17.10 22:30	139.87	+0.15
17.10 22:20	139.72	+0.58
17.10 22:10	139.14	-0.29
17.10 22:03	139.43	-0.08
17.10 22:00	139.51	+0.12
17.10 21:50	139.39	+0.33
17.10 21:40	139.06	-0.36
17.10 21:30	139.42	+0.33
17.10 21:20	139.09	+0.31
17.10 21:10	138.78	+0.01
17.10 21:00	138.77	-0.02
17.10 20:50	138.79	+0.02
17.10 20:40	138.77	+0.2
17.10 20:30	138.57	-1.44
17.10 20:20	140.01	+0.07
17.10 20:10	139.94	+0.34
17.10 20:03	139.6	-0.24
17.10 20:00	139.84	+1.03
17.10 19:50	138.81	+0.05
17.10 19:40	138.76	-2.46
17.10 19:30	141.22	+0.04
17.10 19:20	141.18	-0.51
17.10 19:10	141.69	-0.37
17.10 19:00	142.06	-0.21
17.10 18:50	142.27	+0.05
17.10 18:40	142.22	+0.7
17.10 18:30	141.52	-0.21
17.10 18:20	141.73	+0.03
17.10 18:10	141.7	-0.6
17.10 18:03	142.3	-0.05
17.10 18:00	142.35	+0.6
17.10 17:50	141.75	+0.51
17.10 17:40	141.24	-0.56
17.10 17:30	141.8	-0.04
17.10 17:20	141.84	+0.3
17.10 17:10	141.54	-0.41
17.10 17:00	141.95	-0.89
17.10 16:50	142.84	+1.74
17.10 16:40	141.1	+0.06
17.10 16:30	141.04	-0.06
17.10 16:20	141.1	-0.59
17.10 16:10	141.69	+0.63
17.10 16:00	141.06	-0.46
17.10 15:50	141.52	-0.01
17.10 15:40	141.53	-0.01
17.10 15:30	141.54	+0.7
17.10 15:20	140.84	+0.21
17.10 15:10	140.63	+0.15
17.10 15:00	140.48	+0.41
17.10 14:50	140.07	-0.3
17.10 14:40	140.37	+0.78
17.10 14:30	139.59	+2.4
17.10 14:20	137.19	-1.2
17.10 14:10	138.39	-3.1
17.10 14:00	141.49	+0.43
17.10 13:50	141.06	+0.05
17.10 13:40	141.01	-0.69
17.10 13:30	141.7	-0.64
17.10 13:20	142.34	-0.86
17.10 13:10	143.2	-0.52
17.10 13:00	143.72	+0.12
17.10 12:50	143.6	+0.18
17.10 12:40	143.42	-0.3
17.10 12:30	143.72	-0.4
17.10 12:20	144.12	-0.31
17.10 12:10	144.43	-0.09
17.10 12:00	144.52

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 130.29

макс: 162.2

за неделю:

141.28

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 11:50	141.28	-0.09
18.10 10:50	140.01	-
18.10 09:50	140.54	+0.1
18.10 08:50	140	-0.5
18.10 07:50	140.28	-0.16
18.10 06:50	140.79	+0.77
18.10 05:50	141.43	+0.57
18.10 04:50	140.57	-0.06
18.10 03:50	140	-0.42
18.10 02:50	139.57	-0.14
18.10 01:50	140.96	+0.1
18.10 00:50	141.69	-0.49
17.10 23:50	143.27	+0.25
17.10 22:50	139.87	+0.12
17.10 21:50	139.39	-0.02
17.10 20:50	138.79	+1.03
17.10 19:50	138.81	-0.21
17.10 18:50	142.27	+0.6
17.10 17:50	141.75	-0.89
17.10 16:50	142.84	-0.46
17.10 15:50	141.52	+0.41
17.10 14:50	140.07	+0.43
17.10 13:50	141.06	+0.12
17.10 12:50	143.6	-0.54
17.10 11:50	145.06	+0.41
17.10 10:50	144.46	-0.06
17.10 09:50	146.61	-1.09
17.10 08:50	146.03	+0.07
17.10 07:50	145.84	+0.41
17.10 06:50	147.71	+1.38
17.10 05:50	146.05	+0.97
17.10 04:50	144.61	-0.27
17.10 03:50	144.36	-0.17
17.10 02:50	141.36	-0.2
17.10 01:50	143.35	-0.3
17.10 00:50	142.95	+0.15
16.10 23:50	142.7	+0.19
16.10 22:50	138.08	-0.09
16.10 21:50	138.14	-0.02
16.10 20:50	138.17	+0.26
16.10 19:50	135.43	-0.07
16.10 18:50	134.24	+0.47
16.10 17:50	136.53	+0.47
16.10 16:50	135.14	-0.03
16.10 15:50	136.04	-1.7
16.10 14:50	139.78	-0.1
16.10 13:50	139.76	+1.46
16.10 12:50	137.35	-0.15
16.10 11:50	136.27	-0.24
16.10 10:50	136.85	-
16.10 09:50	136.48	-0.2
16.10 08:50	137.44	+0.52
16.10 07:50	134.86	+0.01
16.10 06:50	133.84	-0.4
16.10 05:50	134.55	-0.43
16.10 04:50	135.37	+0.69
16.10 03:50	134	+0.17
16.10 02:50	137.68	+0.37
16.10 01:50	135.82	+0.96
16.10 00:50	134.44	-0.25
15.10 23:50	134.08	-0.1
15.10 22:50	137.24	+0.14
15.10 21:50	137.52	-0.14
15.10 20:50	137.27	-0.69
15.10 19:50	139.01	-1.49
15.10 18:50	139.3	+0.76
15.10 17:50	139.54	+0.23
15.10 16:50	144.21	-0.53
15.10 15:50	142.25	-3.37
15.10 14:50	144.16	+0.05
15.10 13:50	146.01	-0.35
15.10 12:50	147.52	-0.41
15.10 11:50	145.9	-0.01
15.10 10:50	145.93	+0.68
15.10 09:50	145.25	+0.21
15.10 08:50	144.13	+0.34
15.10 07:50	145.36	-0.34
15.10 06:50	144.45	+0.04
15.10 05:50	144.21	+0.26
15.10 04:50	142.71	+1.12
15.10 03:50	139.87	-0.99
15.10 02:50	146.97	+0.68
15.10 01:50	147.67	-0.13
15.10 00:50	145.93	-0.02
14.10 23:50	145	-1.07
14.10 22:50	146.14	+0.05
14.10 21:50	144.6	+0.26
14.10 20:50	144.55	-0.16
14.10 19:50	149.82	+0.12
14.10 18:50	150.08	-0.9
14.10 17:50	152.8	-0.21
14.10 16:50	150.1	+0.12
14.10 15:50	149.13	+0.09
14.10 14:50	150.61	-0.21
14.10 13:50	150.88	-0.17
14.10 12:50	150.58	-0.22
14.10 11:50	150.25	+0.02
14.10 10:50	152.74	+0.23
14.10 09:50	152.77	+0.63
14.10 08:50	152.25	-0.6
14.10 07:50	153.11	-0.26
14.10 06:50	154.97	-0.77
14.10 05:50	153.63	-0.81
14.10 04:50	156.91	-0.9
14.10 03:50	158.93	-0.41
14.10 02:50	162.2	+0.24
14.10 01:50	159.37	+1
14.10 00:50	158.17	+0.41
13.10 23:50	154.24	+1.43
13.10 22:50	154.85	-0.1
13.10 21:50	152.37	+0.26
13.10 20:50	151.01	-0.14
13.10 19:50	151.79	+0.25
13.10 18:50	149.01	+0.41
13.10 17:50	149.58	-0.21
13.10 16:50	149.89	+0.53
13.10 15:50	150.23	-0.09
13.10 14:50	149.89	-1.37
13.10 13:50	150.7	-0.48
13.10 12:50	152.19	-0.75
13.10 11:50	152.09	-0.27
13.10 10:50	152.52	+0.29
13.10 09:50	152.56	-0.51
13.10 08:50	154.23	+0.86
13.10 07:50	152.96	+0.09
13.10 06:50	153.01	+0.11
13.10 05:50	153.81	-0.12
13.10 04:50	152.74	-0.01
13.10 03:50	154.58	-0.1
13.10 02:50	152.36	+0.19
13.10 01:50	152.99	+0.85
13.10 00:50	153.24	+0.82
12.10 23:50	150.81	-0.45
12.10 22:50	151.06	+0.2
12.10 21:50	148.01	-0.13
12.10 20:50	149.94	-0.19
12.10 19:50	150.22	-1.22
12.10 18:50	149.62	-0.06
12.10 17:50	151.32	-0.02
12.10 16:50	150.48	-0.02
12.10 15:50	144.73	+0.28
12.10 14:50	144.36	+3.17
12.10 13:50	141.76	+0.63
12.10 12:50	139.22	+0.22
12.10 11:50	138.5	-0.21
12.10 10:50	137.43	-0.26
12.10 09:50	137.03	+0.5
12.10 08:50	136	+0.23
12.10 07:50	137.25	+0.14
12.10 06:50	136.79	-0.36
12.10 05:50	138.19	-0.87
12.10 04:50	140.11	-0.23
12.10 03:50	139.45	+0.16
12.10 02:50	139.4	+0.77
12.10 01:50	139.1	-0.04
12.10 00:50	139.99	-0.19
11.10 23:50	140.09	-0.36
11.10 22:50	140.23	-0.47
11.10 21:50	139.99	+0.56
11.10 20:50	139.33	+0.14
11.10 19:50	139.65	+0.62
11.10 18:50	138.21	-1.02
11.10 17:50	140.77	+0.48
11.10 16:50	136.83	+1.34
11.10 15:50	134.43	+0.36
11.10 14:50	134.25	-0.12
11.10 13:50	132.38	+2.42
11.10 12:50	131.15	+0.67
11.10 11:50	130.29

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 77.4983

макс: 162.2

за месяц:

141.28

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	137.39	+8.67
16.10.2024	128.72	-2.31
15.10.2024	131.03	-8.03
14.10.2024	139.06	-3.2
13.10.2024	142.26	+5.92
12.10.2024	136.34	+11.1
11.10.2024	125.24	+6.59
10.10.2024	118.65	-3.49
09.10.2024	122.14	-8.29
08.10.2024	130.43	+1.68
07.10.2024	128.75	+14.27
06.10.2024	114.48	+3.98
05.10.2024	110.5	+0.38
04.10.2024	110.12	-2.37
03.10.2024	112.49	-7.54
02.10.2024	120.03	-0.09
01.10.2024	120.12	+7.72
30.09.2024	112.4	+6.86
29.09.2024	105.54	+3.03
28.09.2024	102.51	-3.91
27.09.2024	106.42	-5.46
26.09.2024	111.88	-2
25.09.2024	113.88	+7.46
24.09.2024	106.42	+2.24
23.09.2024	104.18	+3.11
22.09.2024	101.07	+2.8887
21.09.2024	98.1813	-0.111
20.09.2024	98.2923	+7.6447
19.09.2024	90.6476	+6.7145
18.09.2024	83.9331	+6.4348
17.09.2024	77.4983

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 35.7744

макс: 162.2

за квартал:

141.28

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	137.39	+8.67
16.10.2024	128.72	-2.31
15.10.2024	131.03	-8.03
14.10.2024	139.06	-3.2
13.10.2024	142.26	+5.92
12.10.2024	136.34	+11.1
11.10.2024	125.24	+6.59
10.10.2024	118.65	-3.49
09.10.2024	122.14	-8.29
08.10.2024	130.43	+1.68
07.10.2024	128.75	+14.27
06.10.2024	114.48	+3.98
05.10.2024	110.5	+0.38
04.10.2024	110.12	-2.37
03.10.2024	112.49	-7.54
02.10.2024	120.03	-0.09
01.10.2024	120.12	+7.72
30.09.2024	112.4	+6.86
29.09.2024	105.54	+3.03
28.09.2024	102.51	-3.91
27.09.2024	106.42	-5.46
26.09.2024	111.88	-2
25.09.2024	113.88	+7.46
24.09.2024	106.42	+2.24
23.09.2024	104.18	+3.11
22.09.2024	101.07	+2.8887
21.09.2024	98.1813	-0.111
20.09.2024	98.2923	+7.6447
19.09.2024	90.6476	+6.7145
18.09.2024	83.9331	+6.4348
17.09.2024	77.4983	+4.0804
16.09.2024	73.4179	+1.9133
15.09.2024	71.5046	+3.8861
14.09.2024	67.6185	-1.0752
13.09.2024	68.6937	-1.4614
12.09.2024	70.1551	+8.377
11.09.2024	61.7781	-0.9015
10.09.2024	62.6796	-0.8917
09.09.2024	63.5713	-1.1405
08.09.2024	64.7118	+4.7243
07.09.2024	59.9875	+2.3212
06.09.2024	57.6663	+2.7558
05.09.2024	54.9105	+0.9066
04.09.2024	54.0039	+2.0093
03.09.2024	51.9946	+1.5608
02.09.2024	50.4338	+0.2302
01.09.2024	50.2036	-0.4193
31.08.2024	50.6229	+0.7111
30.08.2024	49.9118	-1.7038
29.08.2024	51.6156	-2.5211
28.08.2024	54.1367	-5.2009
27.08.2024	59.3376	-1.6996
26.08.2024	61.0372	-0.4464
25.08.2024	61.4836	+1.1006
24.08.2024	60.383	+2.7349
23.08.2024	57.6481	+3.5899
22.08.2024	54.0582	-2.1147
21.08.2024	56.1729	-1.7979
20.08.2024	57.9708	+1.8049
19.08.2024	56.1659	+2.0808
18.08.2024	54.0851	+0.4424
17.08.2024	53.6427	-1.9383
16.08.2024	55.581	-0.6737
15.08.2024	56.2547	-3.6243
14.08.2024	59.879	-4.1775
13.08.2024	64.0565	-1.0167
12.08.2024	65.0732	+7.9654
11.08.2024	57.1078	+1.1107
10.08.2024	55.9971	+3.7941
09.08.2024	52.203	+9.3373
08.08.2024	42.8657	+5.3116
07.08.2024	37.5541	+1.7486
06.08.2024	35.8055	+0.0311
05.08.2024	35.7744	-1.4385
04.08.2024	37.2129	-0.6364
03.08.2024	37.8493	-1.2251
02.08.2024	39.0744	-1.6296
01.08.2024	40.704	+0.3297
31.07.2024	40.3743	+0.4047
30.07.2024	39.9696	-0.7734
29.07.2024	40.743	+0.1553
28.07.2024	40.5877	-0.4159
27.07.2024	41.0036	+0.3801
26.07.2024	40.6235	+0.4787
25.07.2024	40.1448	-0.9913
24.07.2024	41.1361	-0.7152
23.07.2024	41.8513	-0.5225
22.07.2024	42.3738	+0.4844
21.07.2024	41.8894	-0.4869
20.07.2024	42.3763	+1.3349
19.07.2024	41.0414

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот