Курсы криптовалют к Salmonation

Биткоин 33060.41
Эфириум 1276.57
Tether 0.48783
Binance Coin 290.69
Solana 74.4007
USD Coin 0.48802
Рипл 0.26513
Dogecoin 0.06502
TRON 0.07756
Tokamak Network 2.5345
Cardano 0.16909
Avalanche 13.424
SHIBA INU 9.209E-6
Bitcoin Cash 181.54
ChainLink 5.4576
Polkadot 2.0608
NEAR Protocol 2.3419
LEOcoin 2.9767
Лайткоин 35.5536

Курс Salmonation к Flow

Обновлено: 18.10.2024 07:30:01


	=
Калькулятор SUI - FLOW / Обратный расчет: курс Flow к Salmonation

Графики

Динамика изменения курса salmonation относительно flow, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7647

макс: 3.9077

за сутки:

3.7969

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	3.7969	-0.0043
18.10 07:20	3.8012	-0.0005
18.10 07:10	3.8017	+0.0151
18.10 07:00	3.7866	-0.002
18.10 06:50	3.7886	-0.0086
18.10 06:40	3.7972	-0.0079
18.10 06:30	3.8051	-0.0034
18.10 06:20	3.8085	-0.0014
18.10 06:10	3.8099	-0.0053
18.10 06:03	3.8152	+0.0026
18.10 06:00	3.8126	+0.02
18.10 05:50	3.7926	-0.0067
18.10 05:40	3.7993	+0.0132
18.10 05:30	3.7861	+0.0084
18.10 05:20	3.7777	+0.0016
18.10 05:10	3.7761	-0.0036
18.10 05:00	3.7797	+0.0094
18.10 04:50	3.7703	-0.0108
18.10 04:40	3.7811	-0.0099
18.10 04:30	3.791	+0.0005
18.10 04:20	3.7905	-0.0065
18.10 04:10	3.797	+0.0193
18.10 04:03	3.7777	+0.0032
18.10 04:00	3.7745	+0.0073
18.10 03:50	3.7672	+0.0017
18.10 03:40	3.7655	-0.0217
18.10 03:30	3.7872	-0.0036
18.10 03:20	3.7908	-0.0004
18.10 03:10	3.7912	+0.0131
18.10 03:00	3.7781	-0.0006
18.10 02:50	3.7787	-0.0057
18.10 02:40	3.7844	+0.0042
18.10 02:30	3.7802	-0.0037
18.10 02:20	3.7839	+0.0005
18.10 02:10	3.7834	-0.0027
18.10 02:03	3.7861	+0.0002
18.10 02:00	3.7859	-0.014
18.10 01:50	3.7999	-0.0007
18.10 01:40	3.8006	-0.0032
18.10 01:30	3.8038	-0.0081
18.10 01:20	3.8119	-0.0008
18.10 01:10	3.8127	-0.0028
18.10 01:00	3.8155	+0.0025
18.10 00:50	3.813	-0.0041
18.10 00:40	3.8171	-0.0172
18.10 00:30	3.8343	-0.0022
18.10 00:20	3.8365	-0.0082
18.10 00:10	3.8447	-0.0089
18.10 00:03	3.8536	-0.0015
18.10 00:00	3.8551	-0.0044
17.10 23:50	3.8595	+0.0232
17.10 23:40	3.8363	+0.0058
17.10 23:30	3.8305	+0.006
17.10 23:20	3.8245	+0.0117
17.10 23:10	3.8128	+0.0048
17.10 23:00	3.808	+0.0059
17.10 22:50	3.8021	-0.0034
17.10 22:40	3.8055	+0.0038
17.10 22:30	3.8017	-0.006
17.10 22:20	3.8077	-0.0014
17.10 22:10	3.8091	+0.0065
17.10 22:03	3.8026	+0.0004
17.10 22:00	3.8022	+0.012
17.10 21:50	3.7902	-0.0015
17.10 21:40	3.7917	-0.0063
17.10 21:30	3.798	+0.0017
17.10 21:20	3.7963	+0.0121
17.10 21:10	3.7842	+0.0148
17.10 21:00	3.7694	+0.0047
17.10 20:50	3.7647	-0.0019
17.10 20:40	3.7666	-0.0031
17.10 20:30	3.7697	-0.0247
17.10 20:20	3.7944	-0.0075
17.10 20:10	3.8019	+0.0093
17.10 20:03	3.7926	-0.0048
17.10 20:00	3.7974	-0.0038
17.10 19:50	3.8012	+0.0092
17.10 19:40	3.792	-0.0186
17.10 19:30	3.8106	-0.0045
17.10 19:20	3.8151	+0.0025
17.10 19:10	3.8126	-0.0084
17.10 19:00	3.821	-0.0016
17.10 18:50	3.8226	-0.009
17.10 18:40	3.8316	-0.0011
17.10 18:30	3.8327	-0.0001
17.10 18:20	3.8328	-0.0006
17.10 18:10	3.8334	-0.0003
17.10 18:03	3.8337	-0.0039
17.10 18:00	3.8376	-0.0015
17.10 17:50	3.8391	+0.0042
17.10 17:40	3.8349	-0.0067
17.10 17:30	3.8416	+0.0053
17.10 17:20	3.8363	+0.0061
17.10 17:10	3.8302	-0.0028
17.10 17:00	3.833	-0.0161
17.10 16:50	3.8491	+0.0254
17.10 16:40	3.8237	-0.0057
17.10 16:30	3.8294	+0.0006
17.10 16:20	3.8288	-0.0125
17.10 16:10	3.8413	+0.0207
17.10 16:00	3.8206	-0.0105
17.10 15:50	3.8311	-0.0021
17.10 15:40	3.8332	+0.0071
17.10 15:30	3.8261	+0.0155
17.10 15:20	3.8106	-0.0075
17.10 15:10	3.8181	+0.0048
17.10 15:00	3.8133	+0.0044
17.10 14:50	3.8089	-0.0026
17.10 14:40	3.8115	+0.0145
17.10 14:30	3.797	-0.0065
17.10 14:20	3.8035	-0.0116
17.10 14:10	3.8151	-0.01
17.10 14:00	3.8251	+0.0042
17.10 13:50	3.8209	-0.0009
17.10 13:40	3.8218	-0.0083
17.10 13:30	3.8301	-0.0183
17.10 13:20	3.8484	-0.0093
17.10 13:10	3.8577	-0.0108
17.10 13:00	3.8685	+0.003
17.10 12:50	3.8655	+0.0119
17.10 12:40	3.8536	+0.004
17.10 12:30	3.8496	-0.0034
17.10 12:20	3.853	-0.0024
17.10 12:10	3.8554	-0.003
17.10 12:00	3.8584	-0.0151
17.10 11:50	3.8735	+0.0034
17.10 11:40	3.8701	-0.0019
17.10 11:30	3.872	+0.001
17.10 11:30	3.871	-0.0092
17.10 11:20	3.8802	-0.0124
17.10 11:10	3.8926	+0.0166
17.10 11:00	3.876	+0.0086
17.10 10:50	3.8674	+0.0004
17.10 10:40	3.867	-0.0027
17.10 10:30	3.8697	-0.0143
17.10 10:20	3.884	-0.0089
17.10 10:10	3.8929	-0.0136
17.10 10:00	3.9065	+0.0062
17.10 09:50	3.9003	+0.0096
17.10 09:40	3.8907	+0.0031
17.10 09:30	3.8876	+0.0021
17.10 09:20	3.8855	+0.0002
17.10 09:10	3.8853	+0.0054
17.10 09:00	3.8799	-0.0143
17.10 08:50	3.8942	-0.0135
17.10 08:40	3.9077	+0.0001
17.10 08:30	3.9076	+0.0017
17.10 08:20	3.9059	+0.0028
17.10 08:10	3.9031	+0.0045
17.10 08:00	3.8986

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4208

макс: 4.341

за неделю:

3.7969

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	3.7969	-0.002
18.10 06:50	3.7886	+0.02
18.10 05:50	3.7926	+0.0094
18.10 04:50	3.7703	+0.0073
18.10 03:50	3.7672	-0.0006
18.10 02:50	3.7787	-0.014
18.10 01:50	3.7999	+0.0025
18.10 00:50	3.813	-0.0044
17.10 23:50	3.8595	+0.0059
17.10 22:50	3.8021	+0.012
17.10 21:50	3.7902	+0.0047
17.10 20:50	3.7647	-0.0038
17.10 19:50	3.8012	-0.0016
17.10 18:50	3.8226	-0.0015
17.10 17:50	3.8391	-0.0161
17.10 16:50	3.8491	-0.0105
17.10 15:50	3.8311	+0.0044
17.10 14:50	3.8089	+0.0042
17.10 13:50	3.8209	+0.003
17.10 12:50	3.8655	-0.0151
17.10 11:50	3.8735	+0.0086
17.10 10:50	3.8674	+0.0062
17.10 09:50	3.9003	-0.0143
17.10 08:50	3.8942	+0.0006
17.10 07:50	3.898	+0.0033
17.10 06:50	3.9075	+0.0337
17.10 05:50	3.8829	+0.0086
17.10 04:50	3.8503	-0.0028
17.10 03:50	3.8124	+0.0003
17.10 02:50	3.7737	-0.0074
17.10 01:50	3.8083	-0.0066
17.10 00:50	3.8117	+0.0179
16.10 23:50	3.7921	+0.0028
16.10 22:50	3.6932	+0.0038
16.10 21:50	3.6899	+0.006
16.10 20:50	3.6838	-0.0011
16.10 19:50	3.6512	+0.0122
16.10 18:50	3.6056	+0.0086
16.10 17:50	3.6817	+0.0123
16.10 16:50	3.645	-0.0053
16.10 15:50	3.6522	-0.0378
16.10 14:50	3.7275	-0.0069
16.10 13:50	3.7492	+0.0194
16.10 12:50	3.7002	-0.0017
16.10 11:50	3.663	-0.0113
16.10 10:50	3.7068	+0.0028
16.10 09:50	3.6898	-0.0014
16.10 08:50	3.6883	+0.0148
16.10 07:50	3.6393	-0.0025
16.10 06:50	3.59	-0.0072
16.10 05:50	3.6108	-0.0071
16.10 04:50	3.6305	+0.0148
16.10 03:50	3.6092	+0.0021
16.10 02:50	3.6716	+0.0031
16.10 01:50	3.6477	+0.0188
16.10 00:50	3.6447	-0.0302
15.10 23:50	3.6727	-0.001
15.10 22:50	3.7271	+0.0074
15.10 21:50	3.7297	+0.0075
15.10 20:50	3.7017	-0.0257
15.10 19:50	3.7748	-0.0381
15.10 18:50	3.8282	+0.0162
15.10 17:50	3.8261	+0.0514
15.10 16:50	3.8677	-0.0013
15.10 15:50	3.8276	-0.075
15.10 14:50	3.921	+0.0026
15.10 13:50	3.9905	-0.0154
15.10 12:50	4.0323	-0.0071
15.10 11:50	3.995	-0.0025
15.10 10:50	3.9996	+0.0124
15.10 09:50	3.9494	-0.008
15.10 08:50	3.9394	+0.0182
15.10 07:50	3.9429	-0.0028
15.10 06:50	3.9622	-0.0036
15.10 05:50	3.944	+0.007
15.10 04:50	3.8995	-0.0041
15.10 03:50	3.8899	+0.0024
15.10 02:50	3.9853	+0.0172
15.10 01:50	3.988	+0.0036
15.10 00:50	3.9635	+0.0028
14.10 23:50	3.956	-0.0026
14.10 22:50	3.9665	-0.0123
14.10 21:50	3.9987	-0.0001
14.10 20:50	3.9671	+0.0001
14.10 19:50	3.968	+0.0062
14.10 18:50	4.0022	-0.0253
14.10 17:50	4.0506	-0.0072
14.10 16:50	3.9981	-
14.10 15:50	3.9803	+0.0096
14.10 14:50	4.0107	-0.0163
14.10 13:50	4.0533	-0.0041
14.10 12:50	4.0313	-0.0067
14.10 11:50	4.0282	-0.002
14.10 10:50	4.086	+0.0093
14.10 09:50	4.0592	+0.0086
14.10 08:50	4.0626	-0.0096
14.10 07:50	4.0777	-0.037
14.10 06:50	4.1338	-
14.10 05:50	4.1487	-0.0125
14.10 04:50	4.2074	-0.0176
14.10 03:50	4.286	-0.0114
14.10 02:50	4.341	+0.0021
14.10 01:50	4.2621	+0.0189
14.10 00:50	4.215	+0.0121
13.10 23:50	4.1582	+0.0151
13.10 22:50	4.1652	+0.0035
13.10 21:50	4.1092	+0.0069
13.10 20:50	4.1184	+0.0017
13.10 19:50	4.0891	+0.0034
13.10 18:50	4.0214	+0.0104
13.10 17:50	4.0143	+0.0016
13.10 16:50	4.0105	+0.0104
13.10 15:50	4.0208	-0.0074
13.10 14:50	4.0176	-0.0285
13.10 13:50	4.035	-0.0092
13.10 12:50	4.0564	-0.0124
13.10 11:50	4.0454	+0.0015
13.10 10:50	4.0852	+0.0021
13.10 09:50	4.066	-0.0176
13.10 08:50	4.0937	+0.0152
13.10 07:50	4.0683	+0.009
13.10 06:50	4.0672	+0.0061
13.10 05:50	4.0799	-0.006
13.10 04:50	4.107	-0.0008
13.10 03:50	4.1335	-0.0035
13.10 02:50	4.0695	-0.0046
13.10 01:50	4.097	+0.0241
13.10 00:50	4.117	+0.0166
12.10 23:50	4.0596	-0.0084
12.10 22:50	4.0624	+0.0058
12.10 21:50	4.0076	-0.0024
12.10 20:50	4.0503	-0.0035
12.10 19:50	4.046	-0.0329
12.10 18:50	4.0183	-0.0007
12.10 17:50	4.0691	-0.0001
12.10 16:50	4.0552	-0.007
12.10 15:50	3.9276	+0.0125
12.10 14:50	3.8754	+0.0964
12.10 13:50	3.7996	+0.0148
12.10 12:50	3.7422	+0.0068
12.10 11:50	3.7351	-0.0055
12.10 10:50	3.7075	-0.009
12.10 09:50	3.7059	+0.0041
12.10 08:50	3.6897	+0.0003
12.10 07:50	3.7195	+0.0001
12.10 06:50	3.7266	-0.0044
12.10 05:50	3.7383	-0.0292
12.10 04:50	3.7813	+0.0044
12.10 03:50	3.7694	-
12.10 02:50	3.78	+0.0153
12.10 01:50	3.7502	-0.0044
12.10 00:50	3.7764	+0.0086
11.10 23:50	3.7646	-0.0104
11.10 22:50	3.7949	+0.0095
11.10 21:50	3.7984	+0.0088
11.10 20:50	3.7868	-0.0022
11.10 19:50	3.8142	-
11.10 18:50	3.7957	-0.0219
11.10 17:50	3.8305	+0.0065
11.10 16:50	3.6926	+0.0175
11.10 15:50	3.6415	-0.0056
11.10 14:50	3.6441	-0.0002
11.10 13:50	3.599	+0.0565
11.10 12:50	3.5548	+0.0118
11.10 11:50	3.4936	-0.0092
11.10 10:50	3.4945	-0.0016
11.10 09:50	3.4406	-0.0101
11.10 08:50	3.4208	-0.0131
11.10 07:50	3.4655

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 2.1283

макс: 4.341

за месяц:

3.7969

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	3.6977	+0.2458
16.10.2024	3.4519	-0.1123
15.10.2024	3.5642	-0.1764
14.10.2024	3.7406	-0.0698
13.10.2024	3.8104	+0.1354
12.10.2024	3.675	+0.2866
11.10.2024	3.3884	+0.1309
10.10.2024	3.2575	-0.0936
09.10.2024	3.3511	-0.2886
08.10.2024	3.6397	+0.0151
07.10.2024	3.6246	+0.4044
06.10.2024	3.2202	+0.0609
05.10.2024	3.1593	-0.0632
04.10.2024	3.2225	-0.2298
03.10.2024	3.4523	+0.0276
02.10.2024	3.4247	+0.228
01.10.2024	3.1967	+0.2385
30.09.2024	2.9582	+0.1343
29.09.2024	2.8239	+0.1596
28.09.2024	2.6643	-0.0043
27.09.2024	2.6686	-0.0976
26.09.2024	2.7662	-0.0578
25.09.2024	2.824	+0.1306
24.09.2024	2.6934	+0.0315
23.09.2024	2.6619	+0.0403
22.09.2024	2.6216	+0.0858
21.09.2024	2.5358	-0.0215
20.09.2024	2.5573	+0.1449
19.09.2024	2.4124	+0.1344
18.09.2024	2.278	+0.1497
17.09.2024	2.1283

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 1.0155

макс: 4.341

за квартал:

3.7969

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	3.6977	+0.2458
16.10.2024	3.4519	-0.1123
15.10.2024	3.5642	-0.1764
14.10.2024	3.7406	-0.0698
13.10.2024	3.8104	+0.1354
12.10.2024	3.675	+0.2866
11.10.2024	3.3884	+0.1309
10.10.2024	3.2575	-0.0936
09.10.2024	3.3511	-0.2886
08.10.2024	3.6397	+0.0151
07.10.2024	3.6246	+0.4044
06.10.2024	3.2202	+0.0609
05.10.2024	3.1593	-0.0632
04.10.2024	3.2225	-0.2298
03.10.2024	3.4523	+0.0276
02.10.2024	3.4247	+0.228
01.10.2024	3.1967	+0.2385
30.09.2024	2.9582	+0.1343
29.09.2024	2.8239	+0.1596
28.09.2024	2.6643	-0.0043
27.09.2024	2.6686	-0.0976
26.09.2024	2.7662	-0.0578
25.09.2024	2.824	+0.1306
24.09.2024	2.6934	+0.0315
23.09.2024	2.6619	+0.0403
22.09.2024	2.6216	+0.0858
21.09.2024	2.5358	-0.0215
20.09.2024	2.5573	+0.1449
19.09.2024	2.4124	+0.1344
18.09.2024	2.278	+0.1497
17.09.2024	2.1283	+0.1082
16.09.2024	2.0201	+0.0547
15.09.2024	1.9654	+0.1307
14.09.2024	1.8347	+0.012
13.09.2024	1.8227	-0.029
12.09.2024	1.8517	+0.1781
11.09.2024	1.6736	-0.0511
10.09.2024	1.7247	-0.0216
09.09.2024	1.7463	-0.0609
08.09.2024	1.8072	+0.1333
07.09.2024	1.6739	+0.0832
06.09.2024	1.5907	+0.0942
05.09.2024	1.4965	+0.0503
04.09.2024	1.4462	+0.0421
03.09.2024	1.4041	-0.003
02.09.2024	1.4071	-0.0544
01.09.2024	1.4615	+0.0022
31.08.2024	1.4593	-0.0093
30.08.2024	1.4686	-0.0263
29.08.2024	1.4949	-0.0221
28.08.2024	1.517	-0.0859
27.08.2024	1.6029	-0.0303
26.08.2024	1.6332	-0.0166
25.08.2024	1.6498	-0.0064
24.08.2024	1.6562	+0.0792
23.08.2024	1.577	+0.11
22.08.2024	1.467	-0.075
21.08.2024	1.542	-0.0845
20.08.2024	1.6265	+0.0096
19.08.2024	1.6169	+0.0516
18.08.2024	1.5653	+0.0083
17.08.2024	1.557	-0.0364
16.08.2024	1.5934	-0.0332
15.08.2024	1.6266	-0.0483
14.08.2024	1.6749	-0.0803
13.08.2024	1.7552	-0.0566
12.08.2024	1.8118	+0.1839
11.08.2024	1.6279	+0.016
10.08.2024	1.6119	+0.0804
09.08.2024	1.5315	+0.2404
08.08.2024	1.2911	+0.0992
07.08.2024	1.1919	+0.0723
06.08.2024	1.1196	+0.0547
05.08.2024	1.0649	-0.0418
04.08.2024	1.1067	+0.0144
03.08.2024	1.0923	+0.0768
02.08.2024	1.0155	-0.0214
01.08.2024	1.0369	-0.002
31.07.2024	1.0389	-0.0246
30.07.2024	1.0635	-0.07
29.07.2024	1.1335	-0.0145
28.07.2024	1.148	-0.0205
27.07.2024	1.1685	+0.0188
26.07.2024	1.1497	-0.031
25.07.2024	1.1807	-0.0579
24.07.2024	1.2386	-0.1109
23.07.2024	1.3495	+0.0126
22.07.2024	1.3369	+0.0271
21.07.2024	1.3098	-0.0322
20.07.2024	1.342	+0.0002
19.07.2024	1.3418

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот