Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, FTX Token »

    Курс Salmonation к FTX Token

    Обновлено: 18.10.2024 07:20:01

    =
    Калькулятор SUI - FTT / Обратный расчет: курс FTX Token к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно ftx token, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94158
      макс: 1.0603
      за сутки:
      1.0343  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:201.0343+0.0044
      18.10 07:101.0299+0.0067
      18.10 07:001.0232-0.0004
      18.10 06:501.0236+0.003
      18.10 06:401.0206-0.0144
      18.10 06:301.035-0.004
      18.10 06:201.039+0.0016
      18.10 06:101.0374-0.0005
      18.10 06:031.0379+0.0006
      18.10 06:001.0373+0.0169
      18.10 05:501.0204-0.0046
      18.10 05:401.025-0.01
      18.10 05:301.035-0.0016
      18.10 05:201.0366-0.0057
      18.10 05:101.0423-0.0032
      18.10 05:001.0455+0.0013
      18.10 04:501.0442-0.0002
      18.10 04:401.0444+0.0078
      18.10 04:301.0366-0.0012
      18.10 04:201.0378-0.0036
      18.10 04:101.0414+0.0091
      18.10 04:031.0323+0.0002
      18.10 04:001.0321-0.0072
      18.10 03:501.0393+0.0011
      18.10 03:401.0382-0.0136
      18.10 03:301.0518-0.003
      18.10 03:201.0548+0.0013
      18.10 03:101.0535+0.0052
      18.10 03:001.0483+0.0018
      18.10 02:501.0465-0.0064
      18.10 02:401.0529+0.0038
      18.10 02:301.0491+0.0006
      18.10 02:201.0485-0.0088
      18.10 02:101.0573-0.003
      18.10 02:031.0603+0.001
      18.10 02:001.0593+0.0028
      18.10 01:501.0565-0.0002
      18.10 01:401.0567+0.0093
      18.10 01:301.0474+0.0017
      18.10 01:201.0457+0.002
      18.10 01:101.0437+0.003
      18.10 01:001.0407-0.012
      18.10 00:501.0527-0.0011
      18.10 00:401.0538+0.0008
      18.10 00:301.053+0.0075
      18.10 00:201.0455+0.0004
      18.10 00:101.0451+0.0014
      18.10 00:031.0437-0.0008
      18.10 00:001.0445-0.0035
      17.10 23:501.048+0.0051
      17.10 23:401.0429+0.0138
      17.10 23:301.0291-0.0012
      17.10 23:201.0303+0.0084
      17.10 23:101.0219+0.0067
      17.10 23:001.0152-0.0013
      17.10 22:501.0165-0.0012
      17.10 22:401.0177+0.0028
      17.10 22:301.0149+0.0014
      17.10 22:201.0135-
      17.10 22:101.0135+0.0052
      17.10 22:031.0083-
      17.10 22:001.0083-0.0019
      17.10 21:501.0102-0.0053
      17.10 21:401.0155-0.0054
      17.10 21:301.0209+0.012
      17.10 21:201.0089+0.0048
      17.10 21:101.0041-0.0022
      17.10 21:001.0063+0.0008
      17.10 20:501.0055+0.0027
      17.10 20:401.0028-0.0006
      17.10 20:301.0034-0.0076
      17.10 20:201.011-0.0087
      17.10 20:101.0197+0.0064
      17.10 20:031.0133-0.0002
      17.10 20:001.0135+0.0023
      17.10 19:501.0112-0.0008
      17.10 19:401.012-0.006
      17.10 19:301.018-0.0019
      17.10 19:201.0199+0.0009
      17.10 19:101.019+0.0098
      17.10 19:001.0092-0.0026
      17.10 18:501.0118+0.0033
      17.10 18:401.0085+0.01072
      17.10 18:300.99778-0.00025
      17.10 18:200.99803-0.00166
      17.10 18:100.99969+0.00362
      17.10 18:030.99607-0.00075
      17.10 18:000.99682+0.00345
      17.10 17:500.99337-0.00529
      17.10 17:400.99866+0.01145
      17.10 17:300.98721-0.00064
      17.10 17:200.98785+0.00178
      17.10 17:100.98607+0.00059
      17.10 17:000.98548-0.00206
      17.10 16:500.98754+0.01705
      17.10 16:400.97049-0.00456
      17.10 16:300.97505+0.00154
      17.10 16:200.97351-0.01021
      17.10 16:100.98372+0.00627
      17.10 16:000.97745-8.0E-5
      17.10 15:500.97753+0.00153
      17.10 15:400.976+0.00062
      17.10 15:300.97538+0.0126
      17.10 15:200.96278+0.00036
      17.10 15:100.96242+0.00676
      17.10 15:000.95566+1.0E-5
      17.10 14:500.95565+0.01407
      17.10 14:400.94158-0.00444
      17.10 14:300.94602-0.01806
      17.10 14:200.96408-0.01132
      17.10 14:100.9754+0.0001
      17.10 14:000.9753-0.00575
      17.10 13:500.98105-0.00468
      17.10 13:400.98573-0.00138
      17.10 13:300.98711+0.01428
      17.10 13:200.97283-0.02067
      17.10 13:100.9935-0.0094
      17.10 13:001.0029+0.00857
      17.10 12:500.99433+0.01657
      17.10 12:400.97776-0.00611
      17.10 12:300.98387-0.01633
      17.10 12:201.0002-0.0175
      17.10 12:101.0177-0.0086
      17.10 12:001.0263-0.0004
      17.10 11:501.0267+0.0032
      17.10 11:401.0235+0.0022
      17.10 11:301.0213-0.0026
      17.10 11:301.0239+0.0009
      17.10 11:201.023+0.005
      17.10 11:101.018+0.0023
      17.10 11:001.0157-0.0006
      17.10 10:501.0163-0.0018
      17.10 10:401.0181-0.0002
      17.10 10:301.0183-0.0015
      17.10 10:201.0198+0.0121
      17.10 10:101.0077-0.0004
      17.10 10:001.0081-0.0065
      17.10 09:501.0146+0.02797
      17.10 09:400.98663-0.01947
      17.10 09:301.0061-0.0089
      17.10 09:201.015+0.0094
      17.10 09:101.0056+0.00617
      17.10 09:000.99943-0.04717
      17.10 08:501.0466-0.0084
      17.10 08:401.055-0.0016
      17.10 08:301.0566+0.0014
      17.10 08:201.0552+0.0066
      17.10 08:101.0486+0.0038
      17.10 08:001.0448
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85623
      макс: 1.2039
      за неделю:
      1.0343  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:201.0343-0.0004
      18.10 06:501.0236+0.0169
      18.10 05:501.0204+0.0013
      18.10 04:501.0442-0.0072
      18.10 03:501.0393+0.0018
      18.10 02:501.0465+0.0028
      18.10 01:501.0565-0.012
      18.10 00:501.0527-0.0035
      17.10 23:501.048-0.0013
      17.10 22:501.0165-0.0019
      17.10 21:501.0102+0.0008
      17.10 20:501.0055+0.0023
      17.10 19:501.0112-0.0026
      17.10 18:501.0118+0.00345
      17.10 17:500.99337-0.00206
      17.10 16:500.98754-8.0E-5
      17.10 15:500.97753+1.0E-5
      17.10 14:500.95565-0.00575
      17.10 13:500.98105+0.00857
      17.10 12:500.99433-0.0004
      17.10 11:501.0267-0.0006
      17.10 10:501.0163-0.0065
      17.10 09:501.0146-0.04717
      17.10 08:501.0466-0.0041
      17.10 07:501.0489+0.0061
      17.10 06:501.0305+0.0162
      17.10 05:501.0238+0.0103
      17.10 04:501.016-0.0069
      17.10 03:501.0112-0.00235
      17.10 02:500.97683-0.0061
      17.10 01:501.0151+0.0019
      17.10 00:501.0085-0.0005
      16.10 23:501.0289+0.0092
      16.10 22:500.97671+0.00179
      16.10 21:500.97084-0.00473
      16.10 20:500.98825-0.00246
      16.10 19:500.94347-0.08856
      16.10 18:501.0188+0.0031
      16.10 17:501.1032+0.0011
      16.10 16:501.1011+0.0013
      16.10 15:501.1037-0.0155
      16.10 14:501.1173+0.002
      16.10 13:501.1362+0.0029
      16.10 12:501.1341+0.0004
      16.10 11:501.1305+0.0018
      16.10 10:501.1287-0.0021
      16.10 09:501.1211+0.0045
      16.10 08:501.1134+0.0069
      16.10 07:501.0978+0.0025
      16.10 06:501.075-0.0077
      16.10 05:501.0956+0.0002
      16.10 04:501.0872+0.0057
      16.10 03:501.0888+0.005
      16.10 02:501.116+0.0051
      16.10 01:501.1033+0.0009
      16.10 00:501.1066-0.004
      15.10 23:501.104-0.0245
      15.10 22:501.1315-0.015
      15.10 21:501.1498-0.0001
      15.10 20:501.1357-0.0075
      15.10 19:501.1416-0.0149
      15.10 18:501.142+0.005
      15.10 17:501.1398+0.0139
      15.10 16:501.159+0.0021
      15.10 15:501.1524-0.0107
      15.10 14:501.17-0.0087
      15.10 13:501.1952-0.0062
      15.10 12:501.1979+0.001
      15.10 11:501.1843+0.0031
      15.10 10:501.1644-0.0087
      15.10 09:501.1699-0.005
      15.10 08:501.1682+0.0025
      15.10 07:501.1533-0.0006
      15.10 06:501.1504-0.0024
      15.10 05:501.1581+0.0038
      15.10 04:501.1109+0.001
      15.10 03:501.1019-0.0013
      15.10 02:501.1356+0.0043
      15.10 01:501.1315-0.0048
      15.10 00:501.1254+0.0039
      14.10 23:501.1154-0.0024
      14.10 22:501.1171-0.0035
      14.10 21:501.1364+0.0013
      14.10 20:501.1304-0.0018
      14.10 19:501.1272+0.0022
      14.10 18:501.1165-0.0018
      14.10 17:501.1299+0.0042
      14.10 16:501.1255+0.0035
      14.10 15:501.1183+0.0048
      14.10 14:501.1262-0.0036
      14.10 13:501.128+0.0016
      14.10 12:501.1096-0.0004
      14.10 11:501.0949+0.0047
      14.10 10:501.119-0.0164
      14.10 09:501.1301+0.0016
      14.10 08:501.1381-0.0027
      14.10 07:501.1279-0.0062
      14.10 06:501.1521+0.0001
      14.10 05:501.1539-0.0028
      14.10 04:501.1705-0.0049
      14.10 03:501.1933+0.001
      14.10 02:501.2039+0.0009
      14.10 01:501.1803+0.0025
      14.10 00:501.168+0.0025
      13.10 23:501.1531+0.0067
      13.10 22:501.1358-0.0048
      13.10 21:501.1269+0.0053
      13.10 20:501.1283-0.0061
      13.10 19:501.1189+0.0057
      13.10 18:501.0801+0.006
      13.10 17:501.0532-0.005
      13.10 16:501.0569+0.0059
      13.10 15:501.0528-0.0002
      13.10 14:501.0599-0.0098
      13.10 13:501.0616+0.0063
      13.10 12:501.0576-0.0122
      13.10 11:501.0748+0.0016
      13.10 10:501.089-0.002
      13.10 09:501.0846-0.0039
      13.10 08:501.0812+0.0024
      13.10 07:501.0867+0.0021
      13.10 06:501.0853-0.0016
      13.10 05:501.0889+0.0015
      13.10 04:501.1048-0.0019
      13.10 03:501.1069-0.0042
      13.10 02:501.0918+0.0016
      13.10 01:501.1024+0.0071
      13.10 00:501.1036+0.0056
      12.10 23:501.0796-0.0027
      12.10 22:501.0796+0.0009
      12.10 21:501.0592+0.0011
      12.10 20:501.0606-0.0014
      12.10 19:501.0677-0.007
      12.10 18:501.0504-0.0004
      12.10 17:501.0666+0.0031
      12.10 16:501.0558+0.0016
      12.10 15:501.0126+0.00446
      12.10 14:500.99485+0.02248
      12.10 13:500.98082+0.01073
      12.10 12:500.94464-0.00628
      12.10 11:500.95786-0.00748
      12.10 10:500.95921-0.0026
      12.10 09:500.95178+0.00565
      12.10 08:500.94825-0.00338
      12.10 07:500.9573+0.00096
      12.10 06:500.95815-0.00183
      12.10 05:500.96667-0.00535
      12.10 04:500.97725+0.00187
      12.10 03:500.96839-0.00061
      12.10 02:500.96391+0.00361
      12.10 01:500.95398-0.00038
      12.10 00:500.95439+0.00397
      11.10 23:500.95003-0.00161
      11.10 22:500.94813-0.00053
      11.10 21:500.94187+0.00686
      11.10 20:500.94486-0.0038
      11.10 19:500.94872-0.00655
      11.10 18:500.93476-0.00327
      11.10 17:500.92917+0.00686
      11.10 16:500.94759+0.00813
      11.10 15:500.92855-0.0002
      11.10 14:500.93278-0.00461
      11.10 13:500.92934+0.01591
      11.10 12:500.8952+0.00748
      11.10 11:500.88759-0.00282
      11.10 10:500.88503-0.00169
      11.10 09:500.871-0.00052
      11.10 08:500.86219-0.00492
      11.10 07:500.85623
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.6787
      макс: 1.2206
      за месяц:
      1.0343  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20240.97835-0.00915
      16.10.20240.9875-0.0737
      15.10.20241.0612+0.0139
      14.10.20241.0473+0.0247
      13.10.20241.0226+0.0649
      12.10.20240.9577+0.10383
      11.10.20240.85387+0.0556
      10.10.20240.79827+0.00335
      09.10.20240.79492-0.01524
      08.10.20240.81016+0.03713
      07.10.20240.77303+0.07101
      06.10.20240.70202+0.02332
      05.10.20240.6787-0.05839
      04.10.20240.73709-0.16727
      03.10.20240.90436+0.04561
      02.10.20240.85875-0.0192
      01.10.20240.87795+0.01441
      30.09.20240.86354-0.03417
      29.09.20240.89771-0.26479
      28.09.20241.1625+0.0052
      27.09.20241.1573-0.0342
      26.09.20241.1915-0.0291
      25.09.20241.2206+0.0478
      24.09.20241.1728+0.0243
      23.09.20241.1485+0.0205
      22.09.20241.128+0.0248
      21.09.20241.1032-0.014
      20.09.20241.1172+0.0926
      19.09.20241.0246+0.08361
      18.09.20240.94099+0.05954
      17.09.20240.88145
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.41945
      макс: 1.2206
      за квартал:
      1.0343  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20240.97835-0.00915
      16.10.20240.9875-0.0737
      15.10.20241.0612+0.0139
      14.10.20241.0473+0.0247
      13.10.20241.0226+0.0649
      12.10.20240.9577+0.10383
      11.10.20240.85387+0.0556
      10.10.20240.79827+0.00335
      09.10.20240.79492-0.01524
      08.10.20240.81016+0.03713
      07.10.20240.77303+0.07101
      06.10.20240.70202+0.02332
      05.10.20240.6787-0.05839
      04.10.20240.73709-0.16727
      03.10.20240.90436+0.04561
      02.10.20240.85875-0.0192
      01.10.20240.87795+0.01441
      30.09.20240.86354-0.03417
      29.09.20240.89771-0.26479
      28.09.20241.1625+0.0052
      27.09.20241.1573-0.0342
      26.09.20241.1915-0.0291
      25.09.20241.2206+0.0478
      24.09.20241.1728+0.0243
      23.09.20241.1485+0.0205
      22.09.20241.128+0.0248
      21.09.20241.1032-0.014
      20.09.20241.1172+0.0926
      19.09.20241.0246+0.08361
      18.09.20240.94099+0.05954
      17.09.20240.88145+0.03969
      16.09.20240.84176+0.01077
      15.09.20240.83099+0.05298
      14.09.20240.77801+0.00083
      13.09.20240.77718-0.00853
      12.09.20240.78571+0.0944
      11.09.20240.69131-0.01339
      10.09.20240.7047-0.0088
      09.09.20240.7135-0.02903
      08.09.20240.74253+0.05438
      07.09.20240.68815+0.03658
      06.09.20240.65157+0.04689
      05.09.20240.60468+0.01004
      04.09.20240.59464-0.01947
      03.09.20240.61411+0.00056
      02.09.20240.61355-0.0154
      01.09.20240.62895-0.00172
      31.08.20240.63067+0.0074
      30.08.20240.62327+0.00445
      29.08.20240.61882+0.00586
      28.08.20240.61296-0.04386
      27.08.20240.65682+0.00079
      26.08.20240.65603-0.01314
      25.08.20240.66917-8.0E-5
      24.08.20240.66925+0.05447
      23.08.20240.61478+0.02657
      22.08.20240.58821-0.06503
      21.08.20240.65324-0.03217
      20.08.20240.68541+0.01815
      19.08.20240.66726+0.02231
      18.08.20240.64495+0.01428
      17.08.20240.63067-0.01468
      16.08.20240.64535-0.04375
      15.08.20240.6891-0.02597
      14.08.20240.71507-0.03664
      13.08.20240.75171-0.02659
      12.08.20240.7783+0.09031
      11.08.20240.68799+0.00381
      10.08.20240.68418+0.03627
      09.08.20240.64791+0.1036
      08.08.20240.54431+0.05377
      07.08.20240.49054+0.03965
      06.08.20240.45089+0.03144
      05.08.20240.41945-0.05662
      04.08.20240.47607-0.00103
      03.08.20240.4771-0.00111
      02.08.20240.47821-0.03633
      01.08.20240.51454-0.03992
      31.07.20240.55446+0.02523
      30.07.20240.52923+0.00272
      29.07.20240.52651-0.00435
      28.07.20240.53086-0.03236
      27.07.20240.56322+0.00221
      26.07.20240.56101+0.00483
      25.07.20240.55618-0.02169
      24.07.20240.57787-0.02262
      23.07.20240.60049+0.00216
      22.07.20240.59833+0.00116
      21.07.20240.59717-0.00531
      20.07.20240.60248+0.01735
      19.07.20240.58513

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.