Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, Gatechain Token »

    Курс Salmonation к Gatechain Token

    Обновлено: 18.10.2024 07:30:01

    =
    Калькулятор SUI - GT / Обратный расчет: курс Gatechain Token к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно gatechain token, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22144
      макс: 0.23559
      за сутки:
        0.22604

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:300.22604-0.00027
      18.10 07:200.22631+0.00037
      18.10 07:100.22594+0.00042
      18.10 07:000.22552-0.00013
      18.10 06:500.22565-0.0007
      18.10 06:400.22635-0.00039
      18.10 06:300.22674-0.00069
      18.10 06:200.22743-0.00023
      18.10 06:100.22766-0.00051
      18.10 06:030.22817+0.00011
      18.10 06:000.22806+0.00164
      18.10 05:500.22642-0.00036
      18.10 05:400.22678+0.001
      18.10 05:300.22578+0.00029
      18.10 05:200.22549-0.00021
      18.10 05:100.2257-0.00047
      18.10 05:000.22617+0.0007
      18.10 04:500.22547+0.00027
      18.10 04:400.2252+0.00018
      18.10 04:300.22502+0.00022
      18.10 04:200.2248-0.00012
      18.10 04:100.22492+0.00153
      18.10 04:030.22339-4.0E-5
      18.10 04:000.22343-5.0E-5
      18.10 03:500.22348-8.0E-5
      18.10 03:400.22356-0.00146
      18.10 03:300.22502-0.00029
      18.10 03:200.22531-0.00016
      18.10 03:100.22547+0.00136
      18.10 03:000.22411-0.00018
      18.10 02:500.22429-0.00029
      18.10 02:400.22458-0.00021
      18.10 02:300.22479-7.0E-5
      18.10 02:200.22486-0.00054
      18.10 02:100.2254-0.00038
      18.10 02:030.22578-0.00011
      18.10 02:000.22589-0.00012
      18.10 01:500.22601+0.00024
      18.10 01:400.22577-0.0006
      18.10 01:300.22637-0.00054
      18.10 01:200.22691-0.0002
      18.10 01:100.22711-0.00032
      18.10 01:000.22743+0.00205
      18.10 00:500.22538-0.00041
      18.10 00:400.22579-0.00098
      18.10 00:300.22677-4.0E-5
      18.10 00:200.22681+0.00022
      18.10 00:100.22659-0.00077
      18.10 00:030.22736-7.0E-5
      18.10 00:000.22743-0.0006
      17.10 23:500.22803+0.0017
      17.10 23:400.22633+0.00022
      17.10 23:300.22611+0.00092
      17.10 23:200.22519+0.00034
      17.10 23:100.22485+0.00045
      17.10 23:000.2244+0.00118
      17.10 22:500.22322+6.0E-5
      17.10 22:400.22316-5.0E-5
      17.10 22:300.22321+8.0E-5
      17.10 22:200.22313+0.00047
      17.10 22:100.22266+0.00029
      17.10 22:030.22237-4.0E-5
      17.10 22:000.22241+0.00022
      17.10 21:500.22219+0.00058
      17.10 21:400.22161-0.0001
      17.10 21:300.22171+0.00027
      17.10 21:200.22144-0.0002
      17.10 21:100.22164-0.0002
      17.10 21:000.22184+1.0E-5
      17.10 20:500.22183-0.00015
      17.10 20:400.22198+0.00045
      17.10 20:300.22153-0.00238
      17.10 20:200.22391+5.0E-5
      17.10 20:100.22386+0.00029
      17.10 20:030.22357-0.00026
      17.10 20:000.22383-0.00012
      17.10 19:500.22395+0.00083
      17.10 19:400.22312-0.00201
      17.10 19:300.22513-0.00028
      17.10 19:200.22541-0.00113
      17.10 19:100.22654-0.00093
      17.10 19:000.22747-0.00025
      17.10 18:500.22772+0.00033
      17.10 18:400.22739+0.00128
      17.10 18:300.22611+0.00043
      17.10 18:200.22568-9.0E-5
      17.10 18:100.22577-0.00066
      17.10 18:030.22643-1.0E-5
      17.10 18:000.22644+0.00123
      17.10 17:500.22521+0.00051
      17.10 17:400.2247-0.00071
      17.10 17:300.22541+0.00092
      17.10 17:200.22449+0.00062
      17.10 17:100.22387-0.001
      17.10 17:000.22487-0.0014
      17.10 16:500.22627+0.00297
      17.10 16:400.2233-0.00048
      17.10 16:300.22378+9.0E-5
      17.10 16:200.22369-0.00094
      17.10 16:100.22463+0.0018
      17.10 16:000.22283-0.00067
      17.10 15:500.2235-0.00018
      17.10 15:400.22368+0.0003
      17.10 15:300.22338+0.00115
      17.10 15:200.22223-0.00042
      17.10 15:100.22265+0.0004
      17.10 15:000.22225+0.0007
      17.10 14:500.22155-0.00051
      17.10 14:400.22206+0.00028
      17.10 14:300.22178-0.00125
      17.10 14:200.22303-0.00113
      17.10 14:100.22416-0.00044
      17.10 14:000.2246+0.00082
      17.10 13:500.22378+0.00015
      17.10 13:400.22363-0.00126
      17.10 13:300.22489-0.00107
      17.10 13:200.22596-0.00134
      17.10 13:100.2273-0.00102
      17.10 13:000.22832+0.00061
      17.10 12:500.22771+0.0003
      17.10 12:400.22741-0.00018
      17.10 12:300.22759-0.00036
      17.10 12:200.22795-0.00057
      17.10 12:100.22852-7.0E-5
      17.10 12:000.22859-0.00023
      17.10 11:500.22882+0.00066
      17.10 11:400.22816+2.0E-5
      17.10 11:300.22814-4.0E-5
      17.10 11:300.22818-0.0008
      17.10 11:200.22898-0.00063
      17.10 11:100.22961+9.0E-5
      17.10 11:000.22952-0.00153
      17.10 10:500.23105-0.00021
      17.10 10:400.23126-0.00011
      17.10 10:300.23137-0.00125
      17.10 10:200.23262-0.0009
      17.10 10:100.23352-0.00106
      17.10 10:000.23458-0.00011
      17.10 09:500.23469+0.00096
      17.10 09:400.23373+0.00031
      17.10 09:300.23342+0.00104
      17.10 09:200.23238+7.0E-5
      17.10 09:100.23231-0.00057
      17.10 09:000.23288-0.00147
      17.10 08:500.23435-0.00111
      17.10 08:400.23546+8.0E-5
      17.10 08:300.23538-0.00021
      17.10 08:200.23559+7.0E-5
      17.10 08:100.23552+0.00046
      17.10 08:000.23506
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19963
      макс: 0.25725
      за неделю:
        0.22604

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:300.22604-0.00013
      18.10 06:500.22565+0.00164
      18.10 05:500.22642+0.0007
      18.10 04:500.22547-5.0E-5
      18.10 03:500.22348-0.00018
      18.10 02:500.22429-0.00012
      18.10 01:500.22601+0.00205
      18.10 00:500.22538-0.0006
      17.10 23:500.22803+0.00118
      17.10 22:500.22322+0.00022
      17.10 21:500.22219+1.0E-5
      17.10 20:500.22183-0.00012
      17.10 19:500.22395-0.00025
      17.10 18:500.22772+0.00123
      17.10 17:500.22521-0.0014
      17.10 16:500.22627-0.00067
      17.10 15:500.2235+0.0007
      17.10 14:500.22155+0.00082
      17.10 13:500.22378+0.00061
      17.10 12:500.22771-0.00023
      17.10 11:500.22882-0.00153
      17.10 10:500.23105-0.00011
      17.10 09:500.23469-0.00147
      17.10 08:500.23435-0.00038
      17.10 07:500.23544+0.00044
      17.10 06:500.236+0.00193
      17.10 05:500.23415+0.00132
      17.10 04:500.23279-0.00039
      17.10 03:500.23173+1.0E-5
      17.10 02:500.22924-0.00027
      17.10 01:500.23262-0.00086
      17.10 00:500.23242+0.00094
      16.10 23:500.2306+0.00017
      16.10 22:500.22342+0.00049
      16.10 21:500.22352+0.00034
      16.10 20:500.22344+0.00066
      16.10 19:500.22029-0.00035
      16.10 18:500.2182+0.0011
      16.10 17:500.22118+0.00059
      16.10 16:500.21943-0.00065
      16.10 15:500.22172-0.00238
      16.10 14:500.22606+0.00047
      16.10 13:500.22463+0.00069
      16.10 12:500.22286-0.00074
      16.10 11:500.21973-0.00047
      16.10 10:500.22023+0.00045
      16.10 09:500.2201-0.00044
      16.10 08:500.22133+0.00145
      16.10 07:500.21775-0.00115
      16.10 06:500.21796-0.00061
      16.10 05:500.22027-0.00031
      16.10 04:500.2207-0.0001
      16.10 03:500.22071+0.00019
      16.10 02:500.22472+0.00062
      16.10 01:500.22159+0.00073
      16.10 00:500.22141-0.00142
      15.10 23:500.22239-0.0004
      15.10 22:500.22849-3.0E-5
      15.10 21:500.22963+0.00056
      15.10 20:500.22685-0.00228
      15.10 19:500.23091-0.00281
      15.10 18:500.23175+0.00207
      15.10 17:500.23127+0.00332
      15.10 16:500.23606-0.00039
      15.10 15:500.23233-0.00554
      15.10 14:500.2359+4.0E-5
      15.10 13:500.24251-0.001
      15.10 12:500.2447-0.00117
      15.10 11:500.24365+0.0002
      15.10 10:500.24144+0.00135
      15.10 09:500.23904-0.00085
      15.10 08:500.23728+0.00099
      15.10 07:500.24116-0.00074
      15.10 06:500.24153-0.00083
      15.10 05:500.24215+0.00136
      15.10 04:500.23717+0.00032
      15.10 03:500.23524-0.00052
      15.10 02:500.24225+0.00136
      15.10 01:500.24277+6.0E-5
      15.10 00:500.2406+0.0003
      14.10 23:500.2404-0.00049
      14.10 22:500.24154-0.00069
      14.10 21:500.24293-4.0E-5
      14.10 20:500.24043-0.00103
      14.10 19:500.24183+0.00052
      14.10 18:500.24252-0.00241
      14.10 17:500.24556-0.00046
      14.10 16:500.24103+0.00064
      14.10 15:500.23829-0.00013
      14.10 14:500.24051-0.00041
      14.10 13:500.24191-0.00028
      14.10 12:500.2423-0.00077
      14.10 11:500.24187+2.0E-5
      14.10 10:500.24596+0.00029
      14.10 09:500.24597+0.00086
      14.10 08:500.24452-0.00146
      14.10 07:500.24585-0.00093
      14.10 06:500.24632-9.0E-5
      14.10 05:500.24375-0.00161
      14.10 04:500.24859-0.00109
      14.10 03:500.2528-0.0006
      14.10 02:500.25725+0.00029
      14.10 01:500.25191+0.00129
      14.10 00:500.24754+0.00066
      13.10 23:500.24248+0.00136
      13.10 22:500.24215+5.0E-5
      13.10 21:500.23886+0.00046
      13.10 20:500.23926-0.00057
      13.10 19:500.24038-0.00013
      13.10 18:500.23551+0.00019
      13.10 17:500.23613-0.00034
      13.10 16:500.23771+0.00119
      13.10 15:500.23785-0.00036
      13.10 14:500.23693-0.00195
      13.10 13:500.23956-0.00078
      13.10 12:500.24251-0.00095
      13.10 11:500.24015-3.0E-5
      13.10 10:500.24197+0.00018
      13.10 09:500.24186-0.0013
      13.10 08:500.24413+0.00092
      13.10 07:500.24146+0.00033
      13.10 06:500.24046+0.00027
      13.10 05:500.2419-0.00024
      13.10 04:500.24278-0.00014
      13.10 03:500.2461+6.0E-5
      13.10 02:500.24154+0.00063
      13.10 01:500.24336+0.00107
      13.10 00:500.24512+0.00042
      12.10 23:500.24188-0.00079
      12.10 22:500.24232+0.00018
      12.10 21:500.23933+7.0E-5
      12.10 20:500.24213-0.00015
      12.10 19:500.24243-0.00186
      12.10 18:500.2405-0.00065
      12.10 17:500.24631-1.0E-5
      12.10 16:500.24449-2.0E-5
      12.10 15:500.23635+0.00111
      12.10 14:500.23371+0.00576
      12.10 13:500.22977+0.0009
      12.10 12:500.22528-0.00049
      12.10 11:500.2248-0.00021
      12.10 10:500.22309-0.00016
      12.10 09:500.2223+0.00084
      12.10 08:500.22035+0.00031
      12.10 07:500.22163+0.00047
      12.10 06:500.22081-0.00042
      12.10 05:500.22287-0.00137
      12.10 04:500.22613-0.00045
      12.10 03:500.22562-0.00014
      12.10 02:500.22527+0.00189
      12.10 01:500.22311-0.00032
      12.10 00:500.22478+0.00055
      11.10 23:500.2231-0.00071
      11.10 22:500.22382+0.0005
      11.10 21:500.22438+0.00072
      11.10 20:500.22352-9.0E-5
      11.10 19:500.22255+0.00077
      11.10 18:500.22206-0.00099
      11.10 17:500.22475+0.00135
      11.10 16:500.21746+0.00157
      11.10 15:500.21415-0.00038
      11.10 14:500.21387+0.0001
      11.10 13:500.21099+0.00382
      11.10 12:500.2094+0.00132
      11.10 11:500.2066-0.00029
      11.10 10:500.20521+7.0E-5
      11.10 09:500.20202-0.00063
      11.10 08:500.19963-0.00113
      11.10 07:500.20248
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.13979
      макс: 0.25725
      за месяц:
      0.22604  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20240.21927+0.0106
      16.10.20240.20867-0.0081
      15.10.20240.21677-0.00866
      14.10.20240.22543+0.00058
      13.10.20240.22485+0.00478
      12.10.20240.22007+0.02053
      11.10.20240.19954+0.01026
      10.10.20240.18928-0.00939
      09.10.20240.19867-0.02022
      08.10.20240.21889-0.00575
      07.10.20240.22464+0.02058
      06.10.20240.20406+0.00317
      05.10.20240.20089-0.00274
      04.10.20240.20363-0.01269
      03.10.20240.21632-0.00313
      02.10.20240.21945+0.00735
      01.10.20240.2121+0.01163
      30.09.20240.20047+0.00744
      29.09.20240.19303+0.01118
      28.09.20240.18185-0.00296
      27.09.20240.18481-0.00668
      26.09.20240.19149-0.00362
      25.09.20240.19511+0.01501
      24.09.20240.1801+0.00169
      23.09.20240.17841+0.00217
      22.09.20240.17624+0.00305
      21.09.20240.17319-0.00183
      20.09.20240.17502+0.01235
      19.09.20240.16267+0.01414
      18.09.20240.14853+0.00874
      17.09.20240.13979
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.08472
      макс: 0.25725
      за квартал:
      0.22604  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20240.21927+0.0106
      16.10.20240.20867-0.0081
      15.10.20240.21677-0.00866
      14.10.20240.22543+0.00058
      13.10.20240.22485+0.00478
      12.10.20240.22007+0.02053
      11.10.20240.19954+0.01026
      10.10.20240.18928-0.00939
      09.10.20240.19867-0.02022
      08.10.20240.21889-0.00575
      07.10.20240.22464+0.02058
      06.10.20240.20406+0.00317
      05.10.20240.20089-0.00274
      04.10.20240.20363-0.01269
      03.10.20240.21632-0.00313
      02.10.20240.21945+0.00735
      01.10.20240.2121+0.01163
      30.09.20240.20047+0.00744
      29.09.20240.19303+0.01118
      28.09.20240.18185-0.00296
      27.09.20240.18481-0.00668
      26.09.20240.19149-0.00362
      25.09.20240.19511+0.01501
      24.09.20240.1801+0.00169
      23.09.20240.17841+0.00217
      22.09.20240.17624+0.00305
      21.09.20240.17319-0.00183
      20.09.20240.17502+0.01235
      19.09.20240.16267+0.01414
      18.09.20240.14853+0.00874
      17.09.20240.13979+0.00509
      16.09.20240.1347+5.0E-5
      15.09.20240.13465+0.0075
      14.09.20240.12715-1.0E-5
      13.09.20240.12716-0.00265
      12.09.20240.12981+0.0136
      11.09.20240.11621-0.00488
      10.09.20240.12109-0.00339
      09.09.20240.12448-0.00395
      08.09.20240.12843+0.00835
      07.09.20240.12008+0.00547
      06.09.20240.11461+0.00482
      05.09.20240.10979+0.00083
      04.09.20240.10896+0.00142
      03.09.20240.10754+0.00266
      02.09.20240.10488-0.00189
      01.09.20240.10677-0.00174
      31.08.20240.10851+0.00031
      30.08.20240.1082-0.00293
      29.08.20240.11113-0.00206
      28.08.20240.11319-0.01075
      27.08.20240.12394-0.00332
      26.08.20240.12726+0.00033
      25.08.20240.12693-0.00059
      24.08.20240.12752+0.00911
      23.08.20240.11841+0.00909
      22.08.20240.10932-0.00366
      21.08.20240.11298-0.00541
      20.08.20240.11839+0.00211
      19.08.20240.11628+0.00259
      18.08.20240.11369+0.0007
      17.08.20240.11299-0.00536
      16.08.20240.11835-0.0044
      15.08.20240.12275-0.00452
      14.08.20240.12727-0.00657
      13.08.20240.13384-0.00536
      12.08.20240.1392+0.01504
      11.08.20240.12416-0.00096
      10.08.20240.12512+0.00627
      09.08.20240.11885+0.01727
      08.08.20240.10158+0.00846
      07.08.20240.09312+0.00576
      06.08.20240.08736+0.00264
      05.08.20240.08472-0.00218
      04.08.20240.0869-0.00186
      03.08.20240.08876-0.00201
      02.08.20240.09077-0.0031
      01.08.20240.09387+0.00019
      31.07.20240.09368-0.00254
      30.07.20240.09622-0.00323
      29.07.20240.09945-0.00052
      28.07.20240.09997-0.00192
      27.07.20240.10189-0.00022
      26.07.20240.10211+0.00167
      25.07.20240.10044-0.00543
      24.07.20240.10587-0.00274
      23.07.20240.10861-0.00043
      22.07.20240.10904+0.00152
      21.07.20240.10752-0.0021
      20.07.20240.10962+0.0026
      19.07.20240.10702

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.