Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, Gnosis »

    Курс Salmonation к Gnosis

    Обновлено: 18.10.2024 07:20:01

    =
    Калькулятор SUI - GNO / Обратный расчет: курс Gnosis к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно gnosis, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01104
      макс: 0.01169
      за сутки:
        0.01114

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:200.01114+3.0E-5
      18.10 07:100.01111+4.0E-5
      18.10 07:000.01107-2.0E-5
      18.10 06:500.01109-2.0E-5
      18.10 06:400.01111-2.0E-5
      18.10 06:300.01113-3.0E-5
      18.10 06:200.01116-
      18.10 06:100.01116-5.0E-5
      18.10 06:030.01121-
      18.10 06:000.01121+7.0E-5
      18.10 05:500.01114-3.0E-5
      18.10 05:400.01117+7.0E-5
      18.10 05:300.0111+2.0E-5
      18.10 05:200.01108-1.0E-5
      18.10 05:100.01109-2.0E-5
      18.10 05:000.01111+5.0E-5
      18.10 04:500.01106-8.0E-5
      18.10 04:400.01114-1.0E-5
      18.10 04:300.01115+2.0E-5
      18.10 04:200.01113-2.0E-5
      18.10 04:100.01115+8.0E-5
      18.10 04:030.01107+2.0E-5
      18.10 04:000.01105+1.0E-5
      18.10 03:500.01104-2.0E-5
      18.10 03:400.01106-7.0E-5
      18.10 03:300.01113-1.0E-5
      18.10 03:200.01114+1.0E-5
      18.10 03:100.01113+4.0E-5
      18.10 03:000.01109-1.0E-5
      18.10 02:500.0111-
      18.10 02:400.0111-2.0E-5
      18.10 02:300.01112-2.0E-5
      18.10 02:200.01114-3.0E-5
      18.10 02:100.01117-2.0E-5
      18.10 02:030.01119-1.0E-5
      18.10 02:000.0112-2.0E-5
      18.10 01:500.01122-
      18.10 01:400.01122-1.0E-5
      18.10 01:300.01123-2.0E-5
      18.10 01:200.01125-2.0E-5
      18.10 01:100.01127-1.0E-5
      18.10 01:000.01128+2.0E-5
      18.10 00:500.01126-3.0E-5
      18.10 00:400.01129-6.0E-5
      18.10 00:300.01135-2.0E-5
      18.10 00:200.01137+3.0E-5
      18.10 00:100.01134-4.0E-5
      18.10 00:030.01138-
      18.10 00:000.01138-4.0E-5
      17.10 23:500.01142+6.0E-5
      17.10 23:400.01136+1.0E-5
      17.10 23:300.01135+3.0E-5
      17.10 23:200.01132+2.0E-5
      17.10 23:100.0113+3.0E-5
      17.10 23:000.01127+1.0E-5
      17.10 22:500.01126-
      17.10 22:400.01126-
      17.10 22:300.01126-1.0E-5
      17.10 22:200.01127+2.0E-5
      17.10 22:100.01125+3.0E-5
      17.10 22:030.01122-
      17.10 22:000.01122+1.0E-5
      17.10 21:500.01121+2.0E-5
      17.10 21:400.01119-2.0E-5
      17.10 21:300.01121+4.0E-5
      17.10 21:200.01117+2.0E-5
      17.10 21:100.01115-1.0E-5
      17.10 21:000.01116-2.0E-5
      17.10 20:500.01118+1.0E-5
      17.10 20:400.01117+1.0E-5
      17.10 20:300.01116-0.00013
      17.10 20:200.01129-1.0E-5
      17.10 20:100.0113+3.0E-5
      17.10 20:030.01127-2.0E-5
      17.10 20:000.01129+1.0E-5
      17.10 19:500.01128+4.0E-5
      17.10 19:400.01124-9.0E-5
      17.10 19:300.01133+5.0E-5
      17.10 19:200.01128-2.0E-5
      17.10 19:100.0113-6.0E-5
      17.10 19:000.01136-1.0E-5
      17.10 18:500.01137-6.0E-5
      17.10 18:400.01143+4.0E-5
      17.10 18:300.01139+3.0E-5
      17.10 18:200.01136+1.0E-5
      17.10 18:100.01135-2.0E-5
      17.10 18:030.01137-
      17.10 18:000.01137+3.0E-5
      17.10 17:500.01134+3.0E-5
      17.10 17:400.01131-4.0E-5
      17.10 17:300.01135+1.0E-5
      17.10 17:200.01134+5.0E-5
      17.10 17:100.01129-
      17.10 17:000.01129-0.0001
      17.10 16:500.01139+0.00014
      17.10 16:400.01125-1.0E-5
      17.10 16:300.01126-1.0E-5
      17.10 16:200.01127-3.0E-5
      17.10 16:100.0113+7.0E-5
      17.10 16:000.01123-2.0E-5
      17.10 15:500.01125-1.0E-5
      17.10 15:400.01126+2.0E-5
      17.10 15:300.01124+6.0E-5
      17.10 15:200.01118-2.0E-5
      17.10 15:100.0112+5.0E-5
      17.10 15:000.01115+3.0E-5
      17.10 14:500.01112-2.0E-5
      17.10 14:400.01114-
      17.10 14:300.01114-4.0E-5
      17.10 14:200.01118-3.0E-5
      17.10 14:100.01121-2.0E-5
      17.10 14:000.01123+1.0E-5
      17.10 13:500.01122+3.0E-5
      17.10 13:400.01119-6.0E-5
      17.10 13:300.01125-3.0E-5
      17.10 13:200.01128-7.0E-5
      17.10 13:100.01135-3.0E-5
      17.10 13:000.01138+2.0E-5
      17.10 12:500.01136+3.0E-5
      17.10 12:400.01133-
      17.10 12:300.01133-3.0E-5
      17.10 12:200.01136-3.0E-5
      17.10 12:100.01139-
      17.10 12:000.01139-3.0E-5
      17.10 11:500.01142-1.0E-5
      17.10 11:400.01143-
      17.10 11:300.01143-
      17.10 11:300.01143-1.0E-5
      17.10 11:200.01144-3.0E-5
      17.10 11:100.01147-4.0E-5
      17.10 11:000.01151+1.0E-5
      17.10 10:500.0115-
      17.10 10:400.0115-2.0E-5
      17.10 10:300.01152-3.0E-5
      17.10 10:200.01155-6.0E-5
      17.10 10:100.01161-5.0E-5
      17.10 10:000.01166-
      17.10 09:500.01166+4.0E-5
      17.10 09:400.01162+2.0E-5
      17.10 09:300.0116+3.0E-5
      17.10 09:200.01157+3.0E-5
      17.10 09:100.01154-2.0E-5
      17.10 09:000.01156-7.0E-5
      17.10 08:500.01163-6.0E-5
      17.10 08:400.01169+1.0E-5
      17.10 08:300.01168+1.0E-5
      17.10 08:200.01167-2.0E-5
      17.10 08:100.01169+4.0E-5
      17.10 08:000.01165
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0108
      макс: 0.01345
      за неделю:
        0.01114

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:200.01114-2.0E-5
      18.10 06:500.01109+7.0E-5
      18.10 05:500.01114+5.0E-5
      18.10 04:500.01106+1.0E-5
      18.10 03:500.01104-1.0E-5
      18.10 02:500.0111-2.0E-5
      18.10 01:500.01122+2.0E-5
      18.10 00:500.01126-4.0E-5
      17.10 23:500.01142+1.0E-5
      17.10 22:500.01126+1.0E-5
      17.10 21:500.01121-2.0E-5
      17.10 20:500.01118+1.0E-5
      17.10 19:500.01128-1.0E-5
      17.10 18:500.01137+3.0E-5
      17.10 17:500.01134-0.0001
      17.10 16:500.01139-2.0E-5
      17.10 15:500.01125+3.0E-5
      17.10 14:500.01112+1.0E-5
      17.10 13:500.01122+2.0E-5
      17.10 12:500.01136-3.0E-5
      17.10 11:500.01142+1.0E-5
      17.10 10:500.0115-
      17.10 09:500.01166-7.0E-5
      17.10 08:500.01163+1.0E-5
      17.10 07:500.01164+3.0E-5
      17.10 06:500.01169+0.00011
      17.10 05:500.01158-
      17.10 04:500.01155-5.0E-5
      17.10 03:500.01154-
      17.10 02:500.01135-2.0E-5
      17.10 01:500.01155-2.0E-5
      17.10 00:500.01154+5.0E-5
      16.10 23:500.01145+9.0E-5
      16.10 22:500.01089-
      16.10 21:500.01098+3.0E-5
      16.10 20:500.01095-
      16.10 19:500.0108-2.0E-5
      16.10 18:500.01086+5.0E-5
      16.10 17:500.01113+1.0E-5
      16.10 16:500.0112-3.0E-5
      16.10 15:500.01124-0.00015
      16.10 14:500.01153-1.0E-5
      16.10 13:500.01155+4.0E-5
      16.10 12:500.0114-4.0E-5
      16.10 11:500.01125-2.0E-5
      16.10 10:500.01136-
      16.10 09:500.01136-2.0E-5
      16.10 08:500.0114+5.0E-5
      16.10 07:500.01123-2.0E-5
      16.10 06:500.01112-3.0E-5
      16.10 05:500.01122-1.0E-5
      16.10 04:500.01127+2.0E-5
      16.10 03:500.01124-3.0E-5
      16.10 02:500.01148+1.0E-5
      16.10 01:500.01138+4.0E-5
      16.10 00:500.01134-0.00011
      15.10 23:500.0114-3.0E-5
      15.10 22:500.01165+2.0E-5
      15.10 21:500.01162+4.0E-5
      15.10 20:500.01154-9.0E-5
      15.10 19:500.01165-0.00014
      15.10 18:500.01178+7.0E-5
      15.10 17:500.01168+0.00011
      15.10 16:500.01179-2.0E-5
      15.10 15:500.01166-0.00019
      15.10 14:500.01179+1.0E-5
      15.10 13:500.01204-4.0E-5
      15.10 12:500.01222-3.0E-5
      15.10 11:500.01215+2.0E-5
      15.10 10:500.01211+7.0E-5
      15.10 09:500.01196-
      15.10 08:500.01184+4.0E-5
      15.10 07:500.01194-1.0E-5
      15.10 06:500.01192-1.0E-5
      15.10 05:500.01195+2.0E-5
      15.10 04:500.01176+2.0E-5
      15.10 03:500.0117-
      15.10 02:500.01209+4.0E-5
      15.10 01:500.01216-1.0E-5
      15.10 00:500.01208+1.0E-5
      14.10 23:500.01202-1.0E-5
      14.10 22:500.01208-4.0E-5
      14.10 21:500.01218-1.0E-5
      14.10 20:500.01207-1.0E-5
      14.10 19:500.01217-
      14.10 18:500.01224-0.00014
      14.10 17:500.01254+1.0E-5
      14.10 16:500.01237-
      14.10 15:500.01244-
      14.10 14:500.01257-4.0E-5
      14.10 13:500.01265-1.0E-5
      14.10 12:500.01255-1.0E-5
      14.10 11:500.01251+3.0E-5
      14.10 10:500.01265+3.0E-5
      14.10 09:500.01261+6.0E-5
      14.10 08:500.01257-4.0E-5
      14.10 07:500.01272-4.0E-5
      14.10 06:500.01291-3.0E-5
      14.10 05:500.01282-0.0001
      14.10 04:500.01307-7.0E-5
      14.10 03:500.01321-6.0E-5
      14.10 02:500.01345+3.0E-5
      14.10 01:500.01319+4.0E-5
      14.10 00:500.01312+2.0E-5
      13.10 23:500.01296+8.0E-5
      13.10 22:500.01298-1.0E-5
      13.10 21:500.01283+2.0E-5
      13.10 20:500.01286-1.0E-5
      13.10 19:500.01286+4.0E-5
      13.10 18:500.01252+9.0E-5
      13.10 17:500.01251-1.0E-5
      13.10 16:500.01259+3.0E-5
      13.10 15:500.01266-1.0E-5
      13.10 14:500.01258-0.0001
      13.10 13:500.01266-4.0E-5
      13.10 12:500.01279-5.0E-5
      13.10 11:500.01276+2.0E-5
      13.10 10:500.01285+1.0E-5
      13.10 09:500.01284-5.0E-5
      13.10 08:500.01295+3.0E-5
      13.10 07:500.01288+2.0E-5
      13.10 06:500.01284-2.0E-5
      13.10 05:500.01289+1.0E-5
      13.10 04:500.01293-1.0E-5
      13.10 03:500.01313-2.0E-5
      13.10 02:500.01292+2.0E-5
      13.10 01:500.013+4.0E-5
      13.10 00:500.01311+5.0E-5
      12.10 23:500.01288-3.0E-5
      12.10 22:500.01291+1.0E-5
      12.10 21:500.01272-
      12.10 20:500.01286-2.0E-5
      12.10 19:500.01287-0.0001
      12.10 18:500.01277-1.0E-5
      12.10 17:500.01296-
      12.10 16:500.01289-1.0E-5
      12.10 15:500.01246+5.0E-5
      12.10 14:500.0123+0.00029
      12.10 13:500.01208+5.0E-5
      12.10 12:500.01189-
      12.10 11:500.01186-3.0E-5
      12.10 10:500.01178-4.0E-5
      12.10 09:500.01177+4.0E-5
      12.10 08:500.01174+1.0E-5
      12.10 07:500.01184+1.0E-5
      12.10 06:500.01179-5.0E-5
      12.10 05:500.01191-8.0E-5
      12.10 04:500.01198+1.0E-5
      12.10 03:500.01196-
      12.10 02:500.01196+6.0E-5
      12.10 01:500.01187-2.0E-5
      12.10 00:500.01196+3.0E-5
      11.10 23:500.01183-4.0E-5
      11.10 22:500.01188+5.0E-5
      11.10 21:500.01191+5.0E-5
      11.10 20:500.01191-3.0E-5
      11.10 19:500.01202+4.0E-5
      11.10 18:500.01194-8.0E-5
      11.10 17:500.01207+8.0E-5
      11.10 16:500.01167+9.0E-5
      11.10 15:500.01151-
      11.10 14:500.01147+2.0E-5
      11.10 13:500.01133+0.00021
      11.10 12:500.01125+7.0E-5
      11.10 11:500.01117+2.0E-5
      11.10 10:500.01107-1.0E-5
      11.10 09:500.01096-3.0E-5
      11.10 08:500.01085-2.0E-5
      11.10 07:500.01098
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.007649
      макс: 0.01345
      за месяц:
      0.01114  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20240.01095+0.00043
      16.10.20240.01052-0.00038
      15.10.20240.0109-0.00063
      14.10.20240.01153-0.00041
      13.10.20240.01194+0.00027
      12.10.20240.01167+0.00095
      11.10.20240.01072+0.00041
      10.10.20240.01031-0.00038
      09.10.20240.01069-0.00101
      08.10.20240.0117-0.00037
      07.10.20240.01207+0.00108
      06.10.20240.01099+6.0E-5
      05.10.20240.01093-0.00031
      04.10.20240.01124-0.00079
      03.10.20240.01203+0.00023
      02.10.20240.0118+0.00069
      01.10.20240.01111+0.00051
      30.09.20240.0106+0.00031
      29.09.20240.01029+0.00054
      28.09.20240.00975-0.00037
      27.09.20240.01012-0.00034
      26.09.20240.01046+3.0E-5
      25.09.20240.01043+0.000826
      24.09.20240.009604+0.000376
      23.09.20240.009228+0.000187
      22.09.20240.009041+0.000148
      21.09.20240.008893-0.000135
      20.09.20240.009028+0.000357
      19.09.20240.008671+0.000497
      18.09.20240.008174+0.000525
      17.09.20240.007649
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.003185
      макс: 0.01345
      за квартал:
      0.01114  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20240.01095+0.00043
      16.10.20240.01052-0.00038
      15.10.20240.0109-0.00063
      14.10.20240.01153-0.00041
      13.10.20240.01194+0.00027
      12.10.20240.01167+0.00095
      11.10.20240.01072+0.00041
      10.10.20240.01031-0.00038
      09.10.20240.01069-0.00101
      08.10.20240.0117-0.00037
      07.10.20240.01207+0.00108
      06.10.20240.01099+6.0E-5
      05.10.20240.01093-0.00031
      04.10.20240.01124-0.00079
      03.10.20240.01203+0.00023
      02.10.20240.0118+0.00069
      01.10.20240.01111+0.00051
      30.09.20240.0106+0.00031
      29.09.20240.01029+0.00054
      28.09.20240.00975-0.00037
      27.09.20240.01012-0.00034
      26.09.20240.01046+3.0E-5
      25.09.20240.01043+0.000826
      24.09.20240.009604+0.000376
      23.09.20240.009228+0.000187
      22.09.20240.009041+0.000148
      21.09.20240.008893-0.000135
      20.09.20240.009028+0.000357
      19.09.20240.008671+0.000497
      18.09.20240.008174+0.000525
      17.09.20240.007649+0.000354
      16.09.20240.007295+0.000202
      15.09.20240.007093+0.000395
      14.09.20240.006698-5.7E-5
      13.09.20240.006755-0.000122
      12.09.20240.006877+0.000792
      11.09.20240.006085-6.4E-5
      10.09.20240.006149-8.4E-5
      09.09.20240.006233-0.000267
      08.09.20240.0065+0.000432
      07.09.20240.006068+0.00032
      06.09.20240.005748+0.000347
      05.09.20240.005401+9.9E-5
      04.09.20240.005302-0.000149
      03.09.20240.005451+0.000178
      02.09.20240.005273-0.000166
      01.09.20240.005439+7.7E-5
      31.08.20240.005362+0.000147
      30.08.20240.005215+4.1E-5
      29.08.20240.005174-7.2E-5
      28.08.20240.005246-0.000337
      27.08.20240.005583+5.5E-5
      26.08.20240.005528-2.1E-5
      25.08.20240.005549-9.0E-5
      24.08.20240.005639+0.000177
      23.08.20240.005462+0.000404
      22.08.20240.005058-7.8E-5
      21.08.20240.005136-9.0E-5
      20.08.20240.005226+0.00022
      19.08.20240.005006+0.000181
      18.08.20240.004825-5.2E-5
      17.08.20240.004877-0.000136
      16.08.20240.005013-0.000118
      15.08.20240.005131-3.9E-5
      14.08.20240.00517-0.000267
      13.08.20240.005437-0.000258
      12.08.20240.005695+0.000475
      11.08.20240.00522-9.9E-5
      10.08.20240.005319+0.000282
      09.08.20240.005037+0.000556
      08.08.20240.004481+0.000375
      07.08.20240.004106+0.000334
      06.08.20240.003772+0.000181
      05.08.20240.003591+0.000167
      04.08.20240.003424-4.5E-5
      03.08.20240.003469-0.000108
      02.08.20240.003577+3.2E-5
      01.08.20240.003545+9.1E-5
      31.07.20240.003454-5.0E-6
      30.07.20240.003459-3.8E-5
      29.07.20240.003497-7.3E-5
      28.07.20240.00357-7.1E-5
      27.07.20240.003641+0.000138
      26.07.20240.003503+0.000129
      25.07.20240.003374-1.6E-5
      24.07.20240.00339-1.3E-5
      23.07.20240.003403+0.00011
      22.07.20240.003293+8.5E-5
      21.07.20240.003208-6.2E-5
      20.07.20240.00327+8.5E-5
      19.07.20240.003185

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.