Курсы криптовалют к Salmonation

Биткоин 63284.59
Эфириум 2445.18
Tether 1.0001
Binance Coin 566.91
Solana 143.17
USD Coin 1
Рипл 0.58705
Dogecoin 0.10537
Tokamak Network 5.7533
TRON 0.15152
Cardano 0.35339
Avalanche 26.3598
SHIBA INU 1.43E-5
ChainLink 11.2504
Bitcoin Cash 341.33
Polkadot 4.2883
Dai 1.0002
LEOcoin 5.6926
NEAR Protocol 4.4994
Лайткоин 65.4305

Курс Salmonation к Golem

Обновлено: 19.09.2024 19:10:01


	=
Калькулятор SUI - GLM / Обратный расчет: курс Golem к Salmonation

Графики

Динамика изменения курса salmonation относительно golem, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3771

макс: 4.8849

за сутки:

4.536

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
19.09 19:10	4.536	-0.0026
19.09 19:00	4.5386	-0.0004
19.09 18:50	4.539	+0.0053
19.09 18:40	4.5337	-0.0109
19.09 18:30	4.5446	-0.0242
19.09 18:20	4.5688	+0.0085
19.09 18:10	4.5603	-0.0143
19.09 18:03	4.5746	-0.0019
19.09 18:00	4.5765	-0.0111
19.09 17:50	4.5876	-0.0024
19.09 17:40	4.59	-0.0191
19.09 17:30	4.6091	-0.0105
19.09 17:20	4.6196	-0.0071
19.09 17:10	4.6267	+0.0429
19.09 17:00	4.5838	-0.0747
19.09 16:50	4.6585	+0.0052
19.09 16:40	4.6533	-0.0636
19.09 16:30	4.7169	-0.0168
19.09 16:20	4.7337	-0.0082
19.09 16:10	4.7419	+0.0186
19.09 16:03	4.7233	-0.0103
19.09 16:00	4.7336	-0.0003
19.09 15:50	4.7339	+0.0038
19.09 15:40	4.7301	-0.043
19.09 15:30	4.7731	+0.0243
19.09 15:20	4.7488	+0.0174
19.09 15:10	4.7314	+0.022
19.09 15:00	4.7094	+0.0023
19.09 14:50	4.7071	+0.0057
19.09 14:40	4.7014	+0.0013
19.09 14:30	4.7001	-0.0488
19.09 14:20	4.7489	+0.0588
19.09 14:10	4.6901	+0.0026
19.09 14:03	4.6875	+0.0049
19.09 14:00	4.6826	+0.0311
19.09 13:50	4.6515	-0.0235
19.09 13:40	4.675	-0.0034
19.09 13:30	4.6784	+0.0276
19.09 13:20	4.6508	-0.0347
19.09 13:10	4.6855	+0.0339
19.09 13:00	4.6516	-0.0109
19.09 12:50	4.6625	-0.0006
19.09 12:40	4.6631	-0.0013
19.09 12:30	4.6644	-0.0027
19.09 12:20	4.6671	-0.006
19.09 12:10	4.6731	+0.0183
19.09 12:03	4.6548	+0.0014
19.09 12:00	4.6534	-0.0017
19.09 11:50	4.6551	-0.0425
19.09 11:40	4.6976	-0.007
19.09 11:30	4.7046	+0.0197
19.09 11:20	4.6849	-0.0285
19.09 11:10	4.7134	-0.0341
19.09 11:00	4.7475	-0.0173
19.09 10:50	4.7648	-0.0356
19.09 10:40	4.8004	-0.0284
19.09 10:30	4.8288	-0.0172
19.09 10:20	4.846	+0.011
19.09 10:10	4.835	+0.035
19.09 10:03	4.8	+0.0031
19.09 10:00	4.7969	-0.0292
19.09 09:50	4.8261	-0.0171
19.09 09:40	4.8432	-0.0253
19.09 09:30	4.8685	+0.0131
19.09 09:20	4.8554	-0.0045
19.09 09:10	4.8599	-0.0159
19.09 09:00	4.8758	+0.0258
19.09 08:50	4.85	+0.0031
19.09 08:40	4.8469	+0.0136
19.09 08:30	4.8333	+0.0079
19.09 08:20	4.8254	-0.0371
19.09 08:10	4.8625	-0.0178
19.09 08:03	4.8803	+0.0036
19.09 08:00	4.8767	-0.0039
19.09 07:50	4.8806	+0.0162
19.09 07:40	4.8644	+0.0207
19.09 07:30	4.8437	+0.0167
19.09 07:20	4.827	-0.0066
19.09 07:10	4.8336	+0.0016
19.09 07:00	4.832	+0.0131
19.09 06:50	4.8189	-0.0173
19.09 06:40	4.8362	-0.0487
19.09 06:30	4.8849	+0.0544
19.09 06:20	4.8305	-0.0093
19.09 06:10	4.8398	-0.016
19.09 06:03	4.8558	+0.0009
19.09 06:00	4.8549	+0.0053
19.09 05:50	4.8496	+0.0062
19.09 05:40	4.8434	-0.0173
19.09 05:30	4.8607	+0.0272
19.09 05:20	4.8335	-0.0041
19.09 05:10	4.8376	-0.0147
19.09 05:00	4.8523	+0.0079
19.09 04:50	4.8444	+0.0094
19.09 04:40	4.835	+0.0338
19.09 04:30	4.8012	-0.0128
19.09 04:20	4.814	-0.036
19.09 04:10	4.85	+0.019
19.09 04:03	4.831	+0.0024
19.09 04:00	4.8286	-0.0254
19.09 03:50	4.854	+0.0158
19.09 03:40	4.8382	-0.0231
19.09 03:30	4.8613	+0.14
19.09 03:20	4.7213	+0.0149
19.09 03:10	4.7064	+0.0259
19.09 03:00	4.6805	+0.0473
19.09 02:50	4.6332	-0.0243
19.09 02:40	4.6575	-0.0154
19.09 02:30	4.6729	+0.0439
19.09 02:20	4.629	-0.0145
19.09 02:10	4.6435	-0.0098
19.09 02:03	4.6533	-0.0076
19.09 02:00	4.6609	-0.0006
19.09 01:50	4.6615	+0.0296
19.09 01:40	4.6319	+0.0116
19.09 01:30	4.6203	+0.0176
19.09 01:20	4.6027	+0.0062
19.09 01:10	4.5965	-0.022
19.09 01:00	4.6185	-0.003
19.09 00:50	4.6215	-0.0455
19.09 00:40	4.667	+0.0113
19.09 00:30	4.6557	-0.0257
19.09 00:20	4.6814	+0.0111
19.09 00:10	4.6703	-0.0116
19.09 00:03	4.6819	-0.0127
19.09 00:00	4.6946	+0.0561
18.09 23:50	4.6385	+0.0021
18.09 23:40	4.6364	+0.0373
18.09 23:30	4.5991	+0.0422
18.09 23:20	4.5569	+0.0102
18.09 23:10	4.5467	+0.0179
18.09 23:00	4.5288	+0.0265
18.09 22:50	4.5023	+0.0044
18.09 22:40	4.4979	-0.0181
18.09 22:30	4.516	-0.0154
18.09 22:20	4.5314	+0.0138
18.09 22:10	4.5176	-0.0373
18.09 22:03	4.5549	-0.0179
18.09 22:00	4.5728	+0.0039
18.09 21:50	4.5689	+0.0064
18.09 21:40	4.5625	+0.1195
18.09 21:30	4.443	+0.0026
18.09 21:20	4.4404	+0.0276
18.09 21:10	4.4128	+0.0357
18.09 21:00	4.3771	-0.0149
18.09 20:50	4.392	+0.0078
18.09 20:40	4.3842	-0.0161
18.09 20:30	4.4003	+0.0062
18.09 20:20	4.3941	-0.0141
18.09 20:10	4.4082	+0.0009
18.09 20:03	4.4073	+0.0004
18.09 20:00	4.4069

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5795

макс: 4.8849

за неделю:

4.536

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
19.09 19:10	4.536	-0.0004
19.09 18:50	4.539	-0.0111
19.09 17:50	4.5876	-0.0747
19.09 16:50	4.6585	-0.0003
19.09 15:50	4.7339	+0.0023
19.09 14:50	4.7071	+0.0311
19.09 13:50	4.6515	-0.0109
19.09 12:50	4.6625	-0.0017
19.09 11:50	4.6551	-0.0173
19.09 10:50	4.7648	-0.0292
19.09 09:50	4.8261	+0.0258
19.09 08:50	4.85	-0.0039
19.09 07:50	4.8806	+0.0131
19.09 06:50	4.8189	+0.0053
19.09 05:50	4.8496	+0.0079
19.09 04:50	4.8444	-0.0254
19.09 03:50	4.854	+0.0473
19.09 02:50	4.6332	-0.0006
19.09 01:50	4.6615	-0.003
19.09 00:50	4.6215	+0.0561
18.09 23:50	4.6385	+0.0265
18.09 22:50	4.5023	+0.0039
18.09 21:50	4.5689	-0.0149
18.09 20:50	4.392	-0.0102
18.09 19:50	4.4171	-0.0172
18.09 18:50	4.405	-0.0155
18.09 17:50	4.47	+0.0159
18.09 16:50	4.4347	+0.013
18.09 15:50	4.3643	-0.0068
18.09 14:50	4.3534	+0.0164
18.09 13:50	4.3586	-0.0157
18.09 12:50	4.297	-0.0003
18.09 11:50	4.3552	-0.0074
18.09 10:50	4.3706	+0.0043
18.09 09:50	4.3146	+0.0321
18.09 08:50	4.3068	+0.0453
18.09 07:50	4.2871	+0.0019
18.09 06:50	4.313	-0.0597
18.09 05:50	4.4165	-0.006
18.09 04:50	4.2431	+0.0002
18.09 03:50	4.2428	+0.0017
18.09 02:50	4.2987	+0.0229
18.09 01:50	4.2948	-0.0013
18.09 00:50	4.2917	+0.0154
17.09 23:50	4.2112	-0.0103
17.09 22:50	4.1829	+0.0072
17.09 21:50	4.195	-0.0218
17.09 20:50	4.1857	-0.0129
17.09 19:50	4.1605	+0.0092
17.09 18:50	4.1531	+0.0016
17.09 17:50	4.2298	-0.0008
17.09 16:50	4.2823	-0.0098
17.09 15:50	4.3371	+0.0139
17.09 14:50	4.3209	-0.0049
17.09 13:50	4.3	-0.0372
17.09 12:50	4.2445	+0.0362
17.09 11:50	4.1741	+0.0041
17.09 10:50	4.0557	+0.0173
17.09 09:50	4.0028	-0.0045
17.09 08:50	4.0347	+0.0187
17.09 07:50	3.996	-0.012
17.09 06:50	3.9862	-0.0129
17.09 05:50	3.9137	+0.0044
17.09 04:50	3.8494	+0.0075
17.09 03:50	3.8421	-0.013
17.09 02:50	3.9001	+0.0011
17.09 01:50	3.8734	-0.0248
17.09 00:50	3.8882	-0.0059
16.09 23:50	3.8736	+0.0127
16.09 22:50	3.8949	+0.001
16.09 21:50	3.8825	+0.0097
16.09 20:50	3.8904	+0.0008
16.09 19:50	3.9401	-0.0304
16.09 18:50	4.0193	-0.0248
16.09 17:50	4.0521	-0.0094
16.09 16:50	4.0151	-0.0174
16.09 15:50	4.0335	-0.0118
16.09 14:50	4.0417	-0.017
16.09 13:50	4.0882	+0.0253
16.09 12:50	4.0568	-0.0299
16.09 11:50	4.1004	-0.0333
16.09 10:50	4.0681	-0.0164
16.09 09:50	3.9464	-0.0174
16.09 08:50	3.9631	-0.0222
16.09 07:50	4.0113	+0.0103
16.09 06:50	3.9881	-0.0325
16.09 05:50	3.9971	-0.0016
16.09 04:50	4.0145	+0.0237
16.09 03:50	4.0121	-0.0138
16.09 02:50	4.019	+0.0055
16.09 01:50	4.02	-0.0109
16.09 00:50	4.0141	-0.0148
15.09 23:50	4.0045	-0.0208
15.09 22:50	4.08	+0.0574
15.09 21:50	3.9985	+0.06
15.09 20:50	3.9252	+0.0019
15.09 19:50	3.926	-0.003
15.09 18:50	3.8806	+0.0007
15.09 17:50	3.862	+0.001
15.09 16:50	3.8966	+0.002
15.09 15:50	3.901	-0.0217
15.09 14:50	3.9586	-0.0143
15.09 13:50	3.9949	+0.0247
15.09 12:50	3.8515	+0.003
15.09 11:50	3.8239	-0.0108
15.09 10:50	3.8131	-0.0005
15.09 09:50	3.7823	-0.0082
15.09 08:50	3.8303	-0.0091
15.09 07:50	3.8505	-0.0105
15.09 06:50	3.8288	-0.0062
15.09 05:50	3.8673	+0.0162
15.09 04:50	3.8682	-0.0235
15.09 03:50	3.8627	-0.0005
15.09 02:50	3.6916	+0.0198
15.09 01:50	3.6926	+0.0108
15.09 00:50	3.6432	+0.0091
14.09 23:50	3.6247	-0.008
14.09 22:50	3.6175	+0.0168
14.09 21:50	3.6147	+0.0255
14.09 20:50	3.5943	-0.0034
14.09 19:50	3.6123	-0.0098
14.09 18:50	3.6187	-0.0121
14.09 17:50	3.6152	+0.0064
14.09 16:50	3.5821	+0.0007
14.09 15:50	3.5795	+0.0011
14.09 14:50	3.5925	-0.0095
14.09 13:50	3.6065	-0.0012
14.09 12:50	3.6302	-0.005
14.09 11:50	3.6513	-0.0023
14.09 10:50	3.6603	+0.01
14.09 09:50	3.6828	-0.0241
14.09 08:50	3.7589	-0.0109
14.09 07:50	3.7251	-0.0109
14.09 06:50	3.662	+0.018
14.09 05:50	3.6425	-0.0112
14.09 04:50	3.6012	+0.0631
14.09 03:50	3.6094	+0.0096
14.09 02:50	3.6138	-0.0165
14.09 01:50	3.6197	-0.0032
14.09 00:50	3.6092	-0.0091
13.09 23:50	3.6125	+0.008
13.09 22:50	3.6343	+0.0008
13.09 21:50	3.6369	-0.0059
13.09 20:50	3.631	+0.0082
13.09 19:50	3.6512	+0.0295
13.09 18:50	3.6278	+0.003
13.09 17:50	3.6566	-0.0016
13.09 16:50	3.6651	-0.0026
13.09 15:50	3.6525	+0.0116
13.09 14:50	3.5814	-0.0178
13.09 13:50	3.6126	+0.0006
13.09 12:50	3.6092	-0.0102
13.09 11:50	3.6165	+0.0028
13.09 10:50	3.6417	-0.0068
13.09 09:50	3.6716	-0.0119
13.09 08:50	3.7151	+0.0081
13.09 07:50	3.69	-0.0049
13.09 06:50	3.7335	+0.0085
13.09 05:50	3.6971	-0.0023
13.09 04:50	3.6862	-0.0074
13.09 03:50	3.7051	+0.0106
13.09 02:50	3.7248	-0.0073
13.09 01:50	3.7681	-0.0109
13.09 00:50	3.7381	+0.0032
12.09 23:50	3.7283	+0.0415
12.09 22:50	3.712	-0.0124
12.09 21:50	3.7058	-0.0176
12.09 20:50	3.7503	+0.0024
12.09 19:50	3.7171

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 2.6714

макс: 4.8849

за месяц:

4.536

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	4.4311	+0.2751
17.09.2024	4.156	+0.182
16.09.2024	3.974	+0.0616
15.09.2024	3.9124	+0.2656
14.09.2024	3.6468	+0.0014
13.09.2024	3.6454	-0.0921
12.09.2024	3.7375	+0.4031
11.09.2024	3.3344	-0.0682
10.09.2024	3.4026	-0.0654
09.09.2024	3.468	-0.1424
08.09.2024	3.6104	+0.2265
07.09.2024	3.3839	+0.2196
06.09.2024	3.1643	+0.1696
05.09.2024	2.9947	+0.0288
04.09.2024	2.9659	+0.0642
03.09.2024	2.9017	+0.0576
02.09.2024	2.8441	-0.0473
01.09.2024	2.8914	+0.0112
31.08.2024	2.8802	+0.0146
30.08.2024	2.8656	+0.0038
29.08.2024	2.8618	-0.0018
28.08.2024	2.8636	-0.1794
27.08.2024	3.043	-0.0264
26.08.2024	3.0694	+0.0483
25.08.2024	3.0211	+0.0408
24.08.2024	2.9803	+0.0939
23.08.2024	2.8864	+0.215
22.08.2024	2.6714	-0.1216
21.08.2024	2.793	-0.1433
20.08.2024	2.9363	+0.0158
19.08.2024	2.9205

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 2.08

макс: 4.8849

за квартал:

4.536

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	4.4311	+0.2751
17.09.2024	4.156	+0.182
16.09.2024	3.974	+0.0616
15.09.2024	3.9124	+0.2656
14.09.2024	3.6468	+0.0014
13.09.2024	3.6454	-0.0921
12.09.2024	3.7375	+0.4031
11.09.2024	3.3344	-0.0682
10.09.2024	3.4026	-0.0654
09.09.2024	3.468	-0.1424
08.09.2024	3.6104	+0.2265
07.09.2024	3.3839	+0.2196
06.09.2024	3.1643	+0.1696
05.09.2024	2.9947	+0.0288
04.09.2024	2.9659	+0.0642
03.09.2024	2.9017	+0.0576
02.09.2024	2.8441	-0.0473
01.09.2024	2.8914	+0.0112
31.08.2024	2.8802	+0.0146
30.08.2024	2.8656	+0.0038
29.08.2024	2.8618	-0.0018
28.08.2024	2.8636	-0.1794
27.08.2024	3.043	-0.0264
26.08.2024	3.0694	+0.0483
25.08.2024	3.0211	+0.0408
24.08.2024	2.9803	+0.0939
23.08.2024	2.8864	+0.215
22.08.2024	2.6714	-0.1216
21.08.2024	2.793	-0.1433
20.08.2024	2.9363	+0.0158
19.08.2024	2.9205	+0.1211
18.08.2024	2.7994	+0.0553
17.08.2024	2.7441	-0.0442
16.08.2024	2.7883	-0.0921
15.08.2024	2.8804	-0.1004
14.08.2024	2.9808	-0.1204
13.08.2024	3.1012	+0.0127
12.08.2024	3.0885	+0.2503
11.08.2024	2.8382	-0.2281
10.08.2024	3.0663	+0.1637
09.08.2024	2.9026	+0.3923
08.08.2024	2.5103	+0.2028
07.08.2024	2.3075	+0.1218
06.08.2024	2.1857	+0.0896
05.08.2024	2.0961	-0.0075
04.08.2024	2.1036	+0.0236
03.08.2024	2.08	-0.0466
02.08.2024	2.1266	-0.1292
01.08.2024	2.2558	+0.0774
31.07.2024	2.1784	-0.0255
30.07.2024	2.2039	-0.0409
29.07.2024	2.2448	-0.0233
28.07.2024	2.2681	-0.0129
27.07.2024	2.281	-0.0455
26.07.2024	2.3265	+0.0334
25.07.2024	2.2931	-0.0096
24.07.2024	2.3027	-0.1505
23.07.2024	2.4532	+0.0076
22.07.2024	2.4456	+0.0718
21.07.2024	2.3738	-0.0699
20.07.2024	2.4437	+0.0378
19.07.2024	2.4059	-0.0195
18.07.2024	2.4254	-0.0446
17.07.2024	2.47	+0.0613
16.07.2024	2.4087	-0.0776
15.07.2024	2.4863	-0.0276
14.07.2024	2.5139	+0.114
13.07.2024	2.3999	-0.0049
12.07.2024	2.4048	-0.0054
11.07.2024	2.4102	+0.0905
10.07.2024	2.3197	+0.0976
09.07.2024	2.2221	+0.0882
08.07.2024	2.1339	-0.025
07.07.2024	2.1589	-0.2383
06.07.2024	2.3972	-0.0327
05.07.2024	2.4299	+0.0129
04.07.2024	2.417	+0.0342
03.07.2024	2.3828	+0.0267
02.07.2024	2.3561	+0.0374
01.07.2024	2.3187	-0.0144
30.06.2024	2.3331	+0.0363
29.06.2024	2.2968	+0.0161
28.06.2024	2.2807	-0.0802
27.06.2024	2.3609	+0.0336
26.06.2024	2.3273	-0.078
25.06.2024	2.4053	-0.0414
24.06.2024	2.4467	+0.0044
23.06.2024	2.4423	+0.0353
22.06.2024	2.407	-0.0233
21.06.2024	2.4303	+0.0544
20.06.2024	2.3759

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот