Курсы криптовалют к Salmonation

Биткоин 33012.24
Эфириум 1275.23
Tether 0.48789
Binance Coin 290.4
Solana 74.3686
USD Coin 0.48801
Рипл 0.26511
Dogecoin 0.06494
TRON 0.07755
Tokamak Network 2.5324
Cardano 0.16904
Avalanche 13.4183
SHIBA INU 9.203E-6
Bitcoin Cash 181.4
ChainLink 5.4537
Polkadot 2.0598
NEAR Protocol 2.3434
LEOcoin 2.9733
Лайткоин 35.5361

Все криптовалюты » Salmonation, Harmony »

Курс Salmonation к Harmony

Обновлено: 18.10.2024 07:20:01


	=
Калькулятор SUI - ONE / Обратный расчет: курс Harmony к Salmonation

Графики

Динамика изменения курса salmonation относительно harmony, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 147.77

макс: 157.75

за сутки:

149.28

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	149.28	+0.11
18.10 07:10	149.17	+0.56
18.10 07:00	148.61	-0.03
18.10 06:50	148.64	-0.21
18.10 06:40	148.85	-0.31
18.10 06:30	149.16	+0.36
18.10 06:20	148.8	-0.07
18.10 06:10	148.87	+0.33
18.10 06:00	148.54	+0.63
18.10 05:50	147.91	-0.01
18.10 05:40	147.92	-0.03
18.10 05:30	147.95	-0.37
18.10 05:20	148.32	+0.55
18.10 05:10	147.77	-0.59
18.10 05:00	148.36	-0.35
18.10 04:50	148.71	-0.4
18.10 04:40	149.11	-0.64
18.10 04:30	149.75	-0.29
18.10 04:20	150.04	-0.94
18.10 04:10	150.98	+0.37
18.10 04:00	150.61	+0.03
18.10 03:50	150.58	-0.33
18.10 03:40	150.91	-0.26
18.10 03:30	151.17	-0.37
18.10 03:20	151.54	+0.04
18.10 03:10	151.5	-0.05
18.10 03:00	151.55	+0.03
18.10 02:50	151.52	-0.66
18.10 02:40	152.18	+0.31
18.10 02:30	151.87	-0.26
18.10 02:20	152.13	-0.14
18.10 02:10	152.27	-0.23
18.10 02:00	152.5	-0.31
18.10 01:50	152.81	-0.41
18.10 01:40	153.22	-0.23
18.10 01:30	153.45	-0.53
18.10 01:20	153.98	-0.47
18.10 01:10	154.45	-0.48
18.10 01:00	154.93	-0.89
18.10 00:50	155.82	+0.2
18.10 00:40	155.62	-0.71
18.10 00:30	156.33	-0.8
18.10 00:20	157.13	+0.32
18.10 00:10	156.81	-0.51
18.10 00:00	157.32	-0.43
17.10 23:50	157.75	+1.1
17.10 23:40	156.65	+0.29
17.10 23:30	156.36	+0.05
17.10 23:20	156.31	+0.36
17.10 23:10	155.95	+0.28
17.10 23:00	155.67	+0.34
17.10 22:50	155.33	-0.31
17.10 22:40	155.64	+0.02
17.10 22:30	155.62	+0.31
17.10 22:20	155.31	+0.07
17.10 22:10	155.24	+0.12
17.10 22:00	155.12	+0.54
17.10 21:50	154.58	+0.03
17.10 21:40	154.55	-0.19
17.10 21:30	154.74	+0.04
17.10 21:20	154.7	+0.27
17.10 21:10	154.43	+1.49
17.10 21:00	152.94	+0.23
17.10 20:50	152.71	-0.23
17.10 20:40	152.94	+0.19
17.10 20:30	152.75	-0.91
17.10 20:20	153.66	-0.14
17.10 20:10	153.8	-0.05
17.10 20:00	153.85	-0.13
17.10 19:50	153.98	+0.32
17.10 19:40	153.66	-0.37
17.10 19:30	154.03	-0.15
17.10 19:20	154.18	-0.1
17.10 19:10	154.28	-0.38
17.10 19:00	154.66	-0.04
17.10 18:50	154.7	-0.82
17.10 18:40	155.52	+0.38
17.10 18:30	155.14	-0.52
17.10 18:20	155.66	+0.02
17.10 18:10	155.64	+0.26
17.10 18:00	155.38	+0.07
17.10 17:50	155.31	+0.04
17.10 17:40	155.27	+0.1
17.10 17:30	155.17	+0.05
17.10 17:20	155.12	+0.35
17.10 17:10	154.77	+0.36
17.10 17:00	154.41	-0.52
17.10 16:50	154.93	+0.47
17.10 16:40	154.46	+0.32
17.10 16:30	154.14	-0.01
17.10 16:20	154.15	-0.71
17.10 16:10	154.86	+0.82
17.10 16:00	154.04	-0.27
17.10 15:50	154.31	-0.03
17.10 15:40	154.34	+0.04
17.10 15:30	154.3	+0.48
17.10 15:20	153.82	-0.2
17.10 15:10	154.02	+0.44
17.10 15:00	153.58	-0.23
17.10 14:50	153.81	-0.46
17.10 14:40	154.27	-0.21
17.10 14:30	154.48	+0.02
17.10 14:20	154.46	-0.49
17.10 14:10	154.95	-0.51
17.10 14:00	155.46	-0.28
17.10 13:50	155.74	-0.23
17.10 13:40	155.97	+0.52
17.10 13:30	155.45	-0.49
17.10 13:20	155.94	-0.68
17.10 13:10	156.62	-0.15
17.10 13:00	156.77	+0.34
17.10 12:50	156.43	+0.23
17.10 12:40	156.2	+0.33
17.10 12:30	155.87	+0.03
17.10 12:20	155.84	-0.2
17.10 12:10	156.04	-0.34
17.10 12:00	156.38	-0.77
17.10 11:50	157.15	+0.52
17.10 11:40	156.63	-0.2
17.10 11:30	156.83	-0.1
17.10 11:30	156.93	-0.42
17.10 11:20	157.35	+0.03
17.10 11:10	157.32	+1.04
17.10 11:00	156.28	+0.39
17.10 10:50	155.89	+0.1
17.10 10:40	155.79	+0.21
17.10 10:30	155.58	-0.47
17.10 10:20	156.05	-0.07
17.10 10:10	156.12	-0.67
17.10 10:00	156.79	+0.49
17.10 09:50	156.3	+0.31
17.10 09:40	155.99	+0.26
17.10 09:30	155.73	+0.08
17.10 09:20	155.65	+0.08
17.10 09:10	155.57	+0.11
17.10 09:00	155.46	-0.18
17.10 08:50	155.64	-0.44
17.10 08:40	156.08	-0.19
17.10 08:30	156.27	+0.29
17.10 08:20	155.98	+0.32
17.10 08:10	155.66	+0.2
17.10 08:00	155.46

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 145.49

макс: 179.83

за неделю:

149.28

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	149.28	-0.03
18.10 06:50	148.64	+0.63
18.10 05:50	147.91	-0.35
18.10 04:50	148.71	+0.03
18.10 03:50	150.58	+0.03
18.10 02:50	151.52	-0.31
18.10 01:50	152.81	-0.89
18.10 00:50	155.82	-0.43
17.10 23:50	157.75	+0.34
17.10 22:50	155.33	+0.54
17.10 21:50	154.58	+0.23
17.10 20:50	152.71	-0.13
17.10 19:50	153.98	-0.04
17.10 18:50	154.7	+0.07
17.10 17:50	155.31	-0.52
17.10 16:50	154.93	-0.27
17.10 15:50	154.31	-0.23
17.10 14:50	153.81	-0.28
17.10 13:50	155.74	+0.34
17.10 12:50	156.43	-0.77
17.10 11:50	157.15	+0.39
17.10 10:50	155.89	+0.49
17.10 09:50	156.3	-0.18
17.10 08:50	155.64	+0.21
17.10 07:50	155.25	+0.15
17.10 06:50	156.28	+1.05
17.10 05:50	155.24	-0.21
17.10 04:50	154.98	+0.62
17.10 03:50	153.66	-0.08
17.10 02:50	151.99	-1.42
17.10 01:50	154.99	-0.31
17.10 00:50	154.93	+0.6
16.10 23:50	153.86	-0.58
16.10 22:50	151.39	-0.63
16.10 21:50	153.06	+0.75
16.10 20:50	151.21	-0.15
16.10 19:50	150.32	+0.38
16.10 18:50	148.01	+0.04
16.10 17:50	151.25	+0.17
16.10 16:50	149.82	+0.09
16.10 15:50	149.25	-1.57
16.10 14:50	151.82	-0.22
16.10 13:50	153.09	+1.04
16.10 12:50	150.13	-0.32
16.10 11:50	150.07	-0.83
16.10 10:50	151.57	+0.15
16.10 09:50	149.29	-0.04
16.10 08:50	148.77	+0.06
16.10 07:50	147.52	-0.21
16.10 06:50	145.49	-0.15
16.10 05:50	145.7	-
16.10 04:50	146.6	+0.49
16.10 03:50	145.5	-0.27
16.10 02:50	148.36	+0.43
16.10 01:50	148.14	+0.17
16.10 00:50	147.79	-1.17
15.10 23:50	148.65	-0.11
15.10 22:50	150.14	+0.77
15.10 21:50	149.3	-0.03
15.10 20:50	147.84	-1.02
15.10 19:50	149.85	-1.35
15.10 18:50	152.29	+0.63
15.10 17:50	152.17	+1.28
15.10 16:50	154.19	+0.01
15.10 15:50	152.98	-2.06
15.10 14:50	156.81	+0.1
15.10 13:50	157.89	-0.39
15.10 12:50	159.36	-0.3
15.10 11:50	157.63	-0.23
15.10 10:50	159.71	+0.38
15.10 09:50	158.44	-0.51
15.10 08:50	159.26	+0.34
15.10 07:50	158.75	+0.18
15.10 06:50	158.93	+0.03
15.10 05:50	158.84	+0.45
15.10 04:50	156.76	-0.61
15.10 03:50	157.35	-0.13
15.10 02:50	162.65	+0.37
15.10 01:50	162.34	+0.32
15.10 00:50	161.78	-0.04
14.10 23:50	161.16	-0.04
14.10 22:50	161.66	-0.34
14.10 21:50	162.72	-
14.10 20:50	161.33	+0.63
14.10 19:50	160.44	+0.48
14.10 18:50	162.18	-1
14.10 17:50	163.77	-0.37
14.10 16:50	162.62	+0.15
14.10 15:50	160.84	-0.26
14.10 14:50	162.4	-0.31
14.10 13:50	163.1	+0.19
14.10 12:50	162.69	-0.41
14.10 11:50	164.57	-0.24
14.10 10:50	166.36	+0.4
14.10 09:50	166.99	+0.12
14.10 08:50	167.49	-0.16
14.10 07:50	166.98	-0.9
14.10 06:50	169.03	-0.12
14.10 05:50	171.44	-0.11
14.10 04:50	173.49	-0.6
14.10 03:50	177.44	-0.64
14.10 02:50	179.83	+0.07
14.10 01:50	175.79	+0.63
14.10 00:50	173.91	+0.13
13.10 23:50	172.16	+1.02
13.10 22:50	172.71	+0.05
13.10 21:50	170.8	+0.4
13.10 20:50	170.13	-0.11
13.10 19:50	169.08	-0.07
13.10 18:50	166.86	+1.92
13.10 17:50	165.2	-0.38
13.10 16:50	164.92	+0.55
13.10 15:50	165.63	-0.78
13.10 14:50	165.34	-0.9
13.10 13:50	165.23	-1.16
13.10 12:50	165.73	+0.06
13.10 11:50	165.58	+0.82
13.10 10:50	165.43	+0.57
13.10 09:50	164.2	-0.52
13.10 08:50	166.49	+0.32
13.10 07:50	166.54	+0.44
13.10 06:50	167.36	+0.54
13.10 05:50	167.31	-0.08
13.10 04:50	168.94	-0.18
13.10 03:50	170.11	-0.08
13.10 02:50	168.2	+0.08
13.10 01:50	168.41	+1.17
13.10 00:50	168.59	+0.43
12.10 23:50	167.11	-0.18
12.10 22:50	167.83	+0.19
12.10 21:50	165.81	+0.63
12.10 20:50	166.13	-0.29
12.10 19:50	166.17	-1.63
12.10 18:50	166.36	-0.05
12.10 17:50	171.05	-0.06
12.10 16:50	171.08	+0.19
12.10 15:50	165.2	+0.52
12.10 14:50	162.67	+4.03
12.10 13:50	159.21	+0.5
12.10 12:50	157.04	+0.49
12.10 11:50	155.85	-0.53
12.10 10:50	155.5	-0.74
12.10 09:50	156.31	+0.23
12.10 08:50	156.45	+0.14
12.10 07:50	157.47	-0.56
12.10 06:50	158.12	-0.83
12.10 05:50	159.56	-0.91
12.10 04:50	160.15	+0.71
12.10 03:50	157.92	-0.21
12.10 02:50	164.22	+0.34
12.10 01:50	162.89	-0.15
12.10 00:50	163.27	+0.27
11.10 23:50	161.59	-0.21
11.10 22:50	162.48	+0.52
11.10 21:50	163.23	+0.66
11.10 20:50	162.39	+0.19
11.10 19:50	162.72	+0.09
11.10 18:50	162.01	-0.69
11.10 17:50	162.87	+0.46
11.10 16:50	157.91	+0.69
11.10 15:50	155.86	-0.51
11.10 14:50	156.25	-0.07
11.10 13:50	153.79	+2.36
11.10 12:50	153.98	+0.99
11.10 11:50	152.49	-0.34
11.10 10:50	151.02	+0.08
11.10 09:50	148.85	-0.63
11.10 08:50	148.84	-0.22
11.10 07:50	149.34

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 39.8337

макс: 179.83

за месяц:

149.28

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	66.6125	+7.19
16.10.2024	59.4225	-0.8031
15.10.2024	60.2256	-2.4767
14.10.2024	62.7023	-1.0564
13.10.2024	63.7587	+1.2614
12.10.2024	62.4973	+2.9875
11.10.2024	59.5098	+1.7223
10.10.2024	57.7875	-0.7724
09.10.2024	58.5599	-4.584
08.10.2024	63.1439	-0.1397
07.10.2024	63.2836	+3.2422
06.10.2024	60.0414	+3.4041
05.10.2024	56.6373	-1.217
04.10.2024	57.8543	-6.717
03.10.2024	64.5713	+3.9782
02.10.2024	60.5931	+5.237
01.10.2024	55.3561	+4.3582
30.09.2024	50.9979	+1.0647
29.09.2024	49.9332	+3.8625
28.09.2024	46.0707	-0.4987
27.09.2024	46.5694	-1.9682
26.09.2024	48.5376	-1.2196
25.09.2024	49.7572	+2.4463
24.09.2024	47.3109	+3.2514
23.09.2024	44.0595	+0.1574
22.09.2024	43.9021	+2.0604
21.09.2024	41.8417	-1.3913
20.09.2024	43.233	+1.3616
19.09.2024	41.8714	+1.1266
18.09.2024	40.7448	+0.9111
17.09.2024	39.8337

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 26.1336

макс: 179.83

за квартал:

149.28

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	66.6125	+7.19
16.10.2024	59.4225	-0.8031
15.10.2024	60.2256	-2.4767
14.10.2024	62.7023	-1.0564
13.10.2024	63.7587	+1.2614
12.10.2024	62.4973	+2.9875
11.10.2024	59.5098	+1.7223
10.10.2024	57.7875	-0.7724
09.10.2024	58.5599	-4.584
08.10.2024	63.1439	-0.1397
07.10.2024	63.2836	+3.2422
06.10.2024	60.0414	+3.4041
05.10.2024	56.6373	-1.217
04.10.2024	57.8543	-6.717
03.10.2024	64.5713	+3.9782
02.10.2024	60.5931	+5.237
01.10.2024	55.3561	+4.3582
30.09.2024	50.9979	+1.0647
29.09.2024	49.9332	+3.8625
28.09.2024	46.0707	-0.4987
27.09.2024	46.5694	-1.9682
26.09.2024	48.5376	-1.2196
25.09.2024	49.7572	+2.4463
24.09.2024	47.3109	+3.2514
23.09.2024	44.0595	+0.1574
22.09.2024	43.9021	+2.0604
21.09.2024	41.8417	-1.3913
20.09.2024	43.233	+1.3616
19.09.2024	41.8714	+1.1266
18.09.2024	40.7448	+0.9111
17.09.2024	39.8337	+0.4683
16.09.2024	39.3654	+0.5229
15.09.2024	38.8425	+0.5098
14.09.2024	38.3327	-1.7973
13.09.2024	40.13	-1.3492
12.09.2024	41.4792	+2.5384
11.09.2024	38.9408	+0.6032
10.09.2024	38.3376	-1.3001
09.09.2024	39.6377	-2.1038
08.09.2024	41.7415	+2.339
07.09.2024	39.4025	+1.2422
06.09.2024	38.1603	+2.0922
05.09.2024	36.0681	+0.2682
04.09.2024	35.7999	+0.5826
03.09.2024	35.2173	+1.0581
02.09.2024	34.1592	-0.4569
01.09.2024	34.6161	+0.6887
31.08.2024	33.9274	+0.0559
30.08.2024	33.8715	-0.5071
29.08.2024	34.3786	-0.4059
28.08.2024	34.7845	-1.9595
27.08.2024	36.744	-0.9308
26.08.2024	37.6748	-1.3472
25.08.2024	39.022	-0.9693
24.08.2024	39.9913	-0.1833
23.08.2024	40.1746	+2.7407
22.08.2024	37.4339	-1.43
21.08.2024	38.8639	-2.2692
20.08.2024	41.1331	+0.4255
19.08.2024	40.7076	+0.3811
18.08.2024	40.3265	+0.6745
17.08.2024	39.652	-0.8495
16.08.2024	40.5015	-0.1922
15.08.2024	40.6937	-0.8249
14.08.2024	41.5186	-1.6629
13.08.2024	43.1815	-2.6449
12.08.2024	45.8264	+3.704
11.08.2024	42.1224	+1.1435
10.08.2024	40.9789	+2.3926
09.08.2024	38.5863	+6.8092
08.08.2024	31.7771	+2.8439
07.08.2024	28.9332	+1.4062
06.08.2024	27.527	+0.3367
05.08.2024	27.1903	-0.706
04.08.2024	27.8963	+0.3159
03.08.2024	27.5804	-0.0062
02.08.2024	27.5866	+0.0711
01.08.2024	27.5155	+0.9897
31.07.2024	26.5258	+0.3458
30.07.2024	26.18	-0.3523
29.07.2024	26.5323	-0.1932
28.07.2024	26.7255	-0.1599
27.07.2024	26.8854	+0.0969
26.07.2024	26.7885	+0.6549
25.07.2024	26.1336	-0.7457
24.07.2024	26.8793	-0.1811
23.07.2024	27.0604	+0.4791
22.07.2024	26.5813	+0.1589
21.07.2024	26.4224	-0.3458
20.07.2024	26.7682	+0.5408
19.07.2024	26.2274

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот