Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, Highstreet »

    Курс Salmonation к Highstreet

    Обновлено: 18.10.2024 07:20:01

    =
    Калькулятор SUI - HIGH / Обратный расчет: курс Highstreet к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно highstreet, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5376
      макс: 1.6211
      за сутки:
        1.5413

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:201.5413-0.003
      18.10 07:101.5443+0.0043
      18.10 07:001.54+0.0006
      18.10 06:501.5394-0.0042
      18.10 06:401.5436-0.0053
      18.10 06:301.5489+0.0024
      18.10 06:201.5465+0.0007
      18.10 06:101.5458+0.0017
      18.10 06:031.5441+0.0011
      18.10 06:001.543+0.0054
      18.10 05:501.5376-0.0018
      18.10 05:401.5394-0.0081
      18.10 05:301.5475-
      18.10 05:201.5475+0.0023
      18.10 05:101.5452-0.0081
      18.10 05:001.5533+0.0071
      18.10 04:501.5462-0.004
      18.10 04:401.5502-0.0064
      18.10 04:301.5566-0.0004
      18.10 04:201.557-0.0089
      18.10 04:101.5659+0.0065
      18.10 04:031.5594+0.0029
      18.10 04:001.5565+0.0024
      18.10 03:501.5541-0.0016
      18.10 03:401.5557-0.0036
      18.10 03:301.5593-0.0014
      18.10 03:201.5607-0.0011
      18.10 03:101.5618+0.007
      18.10 03:001.5548-0.0001
      18.10 02:501.5549-0.0033
      18.10 02:401.5582+0.0014
      18.10 02:301.5568-0.0021
      18.10 02:201.5589+0.0002
      18.10 02:101.5587-0.0011
      18.10 02:031.5598-0.0021
      18.10 02:001.5619-0.0025
      18.10 01:501.5644-0.0008
      18.10 01:401.5652-0.0057
      18.10 01:301.5709-0.0028
      18.10 01:201.5737-0.0033
      18.10 01:101.577-0.002
      18.10 01:001.579-0.0019
      18.10 00:501.5809-0.0013
      18.10 00:401.5822-0.0052
      18.10 00:301.5874-0.0005
      18.10 00:201.5879+0.0017
      18.10 00:101.5862-0.0062
      18.10 00:031.5924-0.0005
      18.10 00:001.5929-0.0027
      17.10 23:501.5956+0.0082
      17.10 23:401.5874+0.0009
      17.10 23:301.5865+0.0024
      17.10 23:201.5841+0.0039
      17.10 23:101.5802-0.0034
      17.10 23:001.5836+0.0009
      17.10 22:501.5827-0.0024
      17.10 22:401.5851+0.0008
      17.10 22:301.5843-0.001
      17.10 22:201.5853+0.0006
      17.10 22:101.5847+0.0052
      17.10 22:031.5795-0.0002
      17.10 22:001.5797+0.0049
      17.10 21:501.5748-0.0029
      17.10 21:401.5777+0.0031
      17.10 21:301.5746-0.003
      17.10 21:201.5776+0.0263
      17.10 21:101.5513+0.005
      17.10 21:001.5463+0.0027
      17.10 20:501.5436-0.0015
      17.10 20:401.5451+0.0019
      17.10 20:301.5432-0.0065
      17.10 20:201.5497-0.0013
      17.10 20:101.551-0.0009
      17.10 20:031.5519-0.001
      17.10 20:001.5529-0.0003
      17.10 19:501.5532+0.0036
      17.10 19:401.5496-0.0061
      17.10 19:301.5557-0.0017
      17.10 19:201.5574-0.0027
      17.10 19:101.5601-0.002
      17.10 19:001.5621-0.0022
      17.10 18:501.5643-0.001
      17.10 18:401.5653-0.004
      17.10 18:301.5693-0.004
      17.10 18:201.5733-0.0002
      17.10 18:101.5735-0.0015
      17.10 18:031.575-
      17.10 18:001.575+0.0089
      17.10 17:501.5661+0.0004
      17.10 17:401.5657-0.0026
      17.10 17:301.5683+0.0016
      17.10 17:201.5667+0.0038
      17.10 17:101.5629-0.0021
      17.10 17:001.565-0.0031
      17.10 16:501.5681+0.0013
      17.10 16:401.5668-0.0024
      17.10 16:301.5692+0.0012
      17.10 16:201.568-0.0016
      17.10 16:101.5696-0.0063
      17.10 16:001.5759-0.0017
      17.10 15:501.5776-0.0079
      17.10 15:401.5855+0.0008
      17.10 15:301.5847+0.006
      17.10 15:201.5787-0.0022
      17.10 15:101.5809-
      17.10 15:001.5809+0.0046
      17.10 14:501.5763-0.0011
      17.10 14:401.5774+0.0011
      17.10 14:301.5763-0.0027
      17.10 14:201.579-0.0061
      17.10 14:101.5851-0.0035
      17.10 14:001.5886-0.0017
      17.10 13:501.5903-0.0003
      17.10 13:401.5906-0.0041
      17.10 13:301.5947-0.0045
      17.10 13:201.5992-0.0066
      17.10 13:101.6058-0.0038
      17.10 13:001.6096+0.0039
      17.10 12:501.6057+0.0076
      17.10 12:401.5981+0.0029
      17.10 12:301.5952-0.0022
      17.10 12:201.5974-0.0031
      17.10 12:101.6005-0.002
      17.10 12:001.6025-0.0094
      17.10 11:501.6119+0.0038
      17.10 11:401.6081+0.0013
      17.10 11:301.6068-0.0089
      17.10 11:301.6157-0.0054
      17.10 11:201.6211+0.0005
      17.10 11:101.6206+0.0069
      17.10 11:001.6137+0.0033
      17.10 10:501.6104+0.0007
      17.10 10:401.6097+0.0016
      17.10 10:301.6081-0.0011
      17.10 10:201.6092+0.002
      17.10 10:101.6072-0.0035
      17.10 10:001.6107-0.0002
      17.10 09:501.6109+0.0017
      17.10 09:401.6092+0.0029
      17.10 09:301.6063-0.0009
      17.10 09:201.6072+0.0003
      17.10 09:101.6069+0.0001
      17.10 09:001.6068-0.0017
      17.10 08:501.6085-0.0059
      17.10 08:401.6144-0.0023
      17.10 08:301.6167+0.0029
      17.10 08:201.6138+0.0008
      17.10 08:101.613+0.0033
      17.10 08:001.6097
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4256
      макс: 1.7806
      за неделю:
        1.5413

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:201.5413+0.0006
      18.10 06:501.5394+0.0054
      18.10 05:501.5376+0.0071
      18.10 04:501.5462+0.0024
      18.10 03:501.5541-0.0001
      18.10 02:501.5549-0.0025
      18.10 01:501.5644-0.0019
      18.10 00:501.5809-0.0027
      17.10 23:501.5956+0.0009
      17.10 22:501.5827+0.0049
      17.10 21:501.5748+0.0027
      17.10 20:501.5436-0.0003
      17.10 19:501.5532-0.0022
      17.10 18:501.5643+0.0089
      17.10 17:501.5661-0.0031
      17.10 16:501.5681-0.0017
      17.10 15:501.5776+0.0046
      17.10 14:501.5763-0.0017
      17.10 13:501.5903+0.0039
      17.10 12:501.6057-0.0094
      17.10 11:501.6119+0.0033
      17.10 10:501.6104-0.0002
      17.10 09:501.6109-0.0017
      17.10 08:501.6085+0.003
      17.10 07:501.6067+0.0005
      17.10 06:501.6113+0.0106
      17.10 05:501.6042+0.0037
      17.10 04:501.5912+0.0011
      17.10 03:501.5805+0.004
      17.10 02:501.5584-0.0032
      17.10 01:501.5749-0.0024
      17.10 00:501.5787+0.0082
      16.10 23:501.5676+0.0034
      16.10 22:501.5344+0.0002
      16.10 21:501.5384+0.008
      16.10 20:501.529-0.0003
      16.10 19:501.5138-0.0009
      16.10 18:501.4937+0.0051
      16.10 17:501.5263+0.0046
      16.10 16:501.5136-0.0018
      16.10 15:501.5064-0.0158
      16.10 14:501.5359-0.0011
      16.10 13:501.5365+0.0067
      16.10 12:501.5181-0.0005
      16.10 11:501.5024-0.0063
      16.10 10:501.5225-0.0022
      16.10 09:501.5145+0.0007
      16.10 08:501.5135+0.0041
      16.10 07:501.4932-0.0038
      16.10 06:501.476-0.0012
      16.10 05:501.4787-0.0051
      16.10 04:501.492+0.0072
      16.10 03:501.4859-0.0016
      16.10 02:501.5114+0.0032
      16.10 01:501.5048+0.0073
      16.10 00:501.5102-0.0121
      15.10 23:501.5198-0.0013
      15.10 22:501.5435+0.005
      15.10 21:501.5402-0.0013
      15.10 20:501.5322-0.0112
      15.10 19:501.5493-0.0125
      15.10 18:501.577+0.0148
      15.10 17:501.566+0.0131
      15.10 16:501.588-0.0014
      15.10 15:501.5709-0.026
      15.10 14:501.6064-0.0001
      15.10 13:501.6226-0.0073
      15.10 12:501.6452-0.0021
      15.10 11:501.6257-0.0025
      15.10 10:501.6264+0.0048
      15.10 09:501.6114-0.0048
      15.10 08:501.6151+0.0027
      15.10 07:501.6111-0.0017
      15.10 06:501.6181-0.0014
      15.10 05:501.6088+0.0019
      15.10 04:501.5858-0.0016
      15.10 03:501.5819-0.0019
      15.10 02:501.6156+0.0091
      15.10 01:501.6128-0.0013
      15.10 00:501.6145+0.0023
      14.10 23:501.6105-0.0013
      14.10 22:501.6201-0.0048
      14.10 21:501.6347-0.0016
      14.10 20:501.619+0.0019
      14.10 19:501.6183-
      14.10 18:501.6261-0.0149
      14.10 17:501.6524+0.0013
      14.10 16:501.6324+0.003
      14.10 15:501.6202-0.0006
      14.10 14:501.6428-0.0045
      14.10 13:501.6501+0.0012
      14.10 12:501.6366-0.0023
      14.10 11:501.6346-0.0015
      14.10 10:501.6501+0.003
      14.10 09:501.6558+0.0052
      14.10 08:501.6545-0.0006
      14.10 07:501.649-0.0114
      14.10 06:501.69-0.0019
      14.10 05:501.6857-0.0034
      14.10 04:501.7147-0.0054
      14.10 03:501.7493-0.0053
      14.10 02:501.7806-0.0001
      14.10 01:501.7494+0.0063
      14.10 00:501.7374+0.0036
      13.10 23:501.7184+0.0075
      13.10 22:501.7293-0.0032
      13.10 21:501.7154+0.0008
      13.10 20:501.7113-0.0007
      13.10 19:501.7013+0.0037
      13.10 18:501.6736+0.0116
      13.10 17:501.6571-0.0076
      13.10 16:501.6538+0.0062
      13.10 15:501.6622-0.0006
      13.10 14:501.6622-0.0114
      13.10 13:501.6658-0.0031
      13.10 12:501.6855-0.0022
      13.10 11:501.6753-0.0004
      13.10 10:501.6912+0.0018
      13.10 09:501.6989-0.0068
      13.10 08:501.7087+0.006
      13.10 07:501.7049+0.003
      13.10 06:501.7027+0.0019
      13.10 05:501.7024-0.0008
      13.10 04:501.7186+0.0011
      13.10 03:501.7295+0.0001
      13.10 02:501.6991+0.0009
      13.10 01:501.7058+0.0109
      13.10 00:501.7134+0.0071
      12.10 23:501.6887-0.0046
      12.10 22:501.6953-
      12.10 21:501.6695-0.0025
      12.10 20:501.6821-0.0016
      12.10 19:501.6855-0.011
      12.10 18:501.6743-0.0004
      12.10 17:501.6834+0.0003
      12.10 16:501.6738-0.0038
      12.10 15:501.6186+0.0042
      12.10 14:501.5973+0.0376
      12.10 13:501.5671+0.0053
      12.10 12:501.5502+0.0033
      12.10 11:501.5411-0.0028
      12.10 10:501.5314-0.0038
      12.10 09:501.5359+0.0036
      12.10 08:501.5326+0.0035
      12.10 07:501.5453+0.0021
      12.10 06:501.547-0.0027
      12.10 05:501.5624-0.0124
      12.10 04:501.5763+0.0001
      12.10 03:501.5732-0.0001
      12.10 02:501.5841+0.006
      12.10 01:501.5613-0.0041
      12.10 00:501.5788+0.0058
      11.10 23:501.563-0.0025
      11.10 22:501.5701+0.0054
      11.10 21:501.5719+0.0055
      11.10 20:501.5621+0.0018
      11.10 19:501.5735+0.0025
      11.10 18:501.5707-0.011
      11.10 17:501.5862+0.0085
      11.10 16:501.5326+0.0069
      11.10 15:501.5173-0.0021
      11.10 14:501.513-0.0002
      11.10 13:501.493+0.0261
      11.10 12:501.4768+0.0117
      11.10 11:501.4614-0.0014
      11.10 10:501.4487-0.0014
      11.10 09:501.4346-0.003
      11.10 08:501.4256-0.005
      11.10 07:501.4395
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.88671
      макс: 1.7806
      за месяц:
      1.5413  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20241.5266+0.1023
      16.10.20241.4243-0.0372
      15.10.20241.4615-0.0615
      14.10.20241.523-0.0576
      13.10.20241.5806+0.0546
      12.10.20241.526+0.1183
      11.10.20241.4077+0.0485
      10.10.20241.3592-0.047
      09.10.20241.4062-0.0961
      08.10.20241.5023-0.0169
      07.10.20241.5192+0.1436
      06.10.20241.3756+0.0297
      05.10.20241.3459-0.02
      04.10.20241.3659-0.0969
      03.10.20241.4628+0.0259
      02.10.20241.4369+0.127
      01.10.20241.3099+0.1214
      30.09.20241.1885+0.0379
      29.09.20241.1506+0.0395
      28.09.20241.1111+0.0013
      27.09.20241.1098-0.0554
      26.09.20241.1652-0.0261
      25.09.20241.1913+0.0507
      24.09.20241.1406+0.0253
      23.09.20241.1153+0.0075
      22.09.20241.1078+0.038
      21.09.20241.0698+0.0062
      20.09.20241.0636+0.0771
      19.09.20240.9865+0.06404
      18.09.20240.92246+0.03575
      17.09.20240.88671
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.428
      макс: 1.7806
      за квартал:
      1.5413  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20241.5266+0.1023
      16.10.20241.4243-0.0372
      15.10.20241.4615-0.0615
      14.10.20241.523-0.0576
      13.10.20241.5806+0.0546
      12.10.20241.526+0.1183
      11.10.20241.4077+0.0485
      10.10.20241.3592-0.047
      09.10.20241.4062-0.0961
      08.10.20241.5023-0.0169
      07.10.20241.5192+0.1436
      06.10.20241.3756+0.0297
      05.10.20241.3459-0.02
      04.10.20241.3659-0.0969
      03.10.20241.4628+0.0259
      02.10.20241.4369+0.127
      01.10.20241.3099+0.1214
      30.09.20241.1885+0.0379
      29.09.20241.1506+0.0395
      28.09.20241.1111+0.0013
      27.09.20241.1098-0.0554
      26.09.20241.1652-0.0261
      25.09.20241.1913+0.0507
      24.09.20241.1406+0.0253
      23.09.20241.1153+0.0075
      22.09.20241.1078+0.038
      21.09.20241.0698+0.0062
      20.09.20241.0636+0.0771
      19.09.20240.9865+0.06404
      18.09.20240.92246+0.03575
      17.09.20240.88671+0.035
      16.09.20240.85171+0.03391
      15.09.20240.8178+0.04419
      14.09.20240.77361+0.00279
      13.09.20240.77082-0.01364
      12.09.20240.78446+0.08064
      11.09.20240.70382+0.00904
      10.09.20240.69478-0.01354
      09.09.20240.70832-0.02346
      08.09.20240.73178+0.02655
      07.09.20240.70523+0.02419
      06.09.20240.68104+0.03755
      05.09.20240.64349-0.00045
      04.09.20240.64394+0.02069
      03.09.20240.62325+0.01546
      02.09.20240.60779-0.00991
      01.09.20240.6177+0.01014
      31.08.20240.60756-0.00191
      30.08.20240.60947-0.00668
      29.08.20240.61615-0.00381
      28.08.20240.61996-0.02389
      27.08.20240.64385-0.00228
      26.08.20240.64613+0.01239
      25.08.20240.63374+0.00976
      24.08.20240.62398+0.01744
      23.08.20240.60654+0.02527
      22.08.20240.58127-0.01274
      21.08.20240.59401-0.014
      20.08.20240.60801+0.02013
      19.08.20240.58788-0.01954
      18.08.20240.60742-0.02874
      17.08.20240.63616-0.01217
      16.08.20240.64833-0.01595
      15.08.20240.66428-0.01871
      14.08.20240.68299-0.06083
      13.08.20240.74382-0.03252
      12.08.20240.77634+0.07938
      11.08.20240.69696+0.0031
      10.08.20240.69386+0.03914
      09.08.20240.65472+0.10024
      08.08.20240.55448+0.05307
      07.08.20240.50141+0.01348
      06.08.20240.48793-0.00228
      05.08.20240.49021+0.01644
      04.08.20240.47377+8.0E-5
      03.08.20240.47369+0.00442
      02.08.20240.46927-0.00481
      01.08.20240.47408+0.02048
      31.07.20240.4536-0.00526
      30.07.20240.45886-0.00368
      29.07.20240.46254-0.00921
      28.07.20240.47175+0.00217
      27.07.20240.46958-0.00102
      26.07.20240.4706+0.00719
      25.07.20240.46341-0.00475
      24.07.20240.46816-0.01159
      23.07.20240.47975+0.02023
      22.07.20240.45952+0.02829
      21.07.20240.43123-0.00037
      20.07.20240.4316+0.0036
      19.07.20240.428

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.