Курсы криптовалют к Salmonation

Биткоин 34710.87
Эфириум 1353.43
Tether 0.5141
Binance Coin 305.77
Solana 86.3467
USD Coin 0.51436
Рипл 0.27436
Dogecoin 0.07189
TRON 0.08251
Tokamak Network 2.6838
Cardano 0.18702
Avalanche 14.2176
SHIBA INU 9.349E-6
ChainLink 6.1595
Bitcoin Cash 183.63
Polkadot 2.2187
NEAR Protocol 2.4012
LEOcoin 3.0794
Dai 0.5143

Курс Salmonation к Holo

Обновлено: 22.10.2024 23:50:01


	=
Калькулятор SUI - HOT / Обратный расчет: курс Holo к Salmonation

Графики

Динамика изменения курса salmonation относительно holo, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1093.19

макс: 1137.55

за сутки:

1119.11

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
22.10 23:50	1119.11	+0.43
22.10 23:40	1118.68	+1.56
22.10 23:30	1117.12	-1.18
22.10 23:20	1118.3	+0.17
22.10 23:10	1118.13	-0.16
22.10 23:00	1118.29	+0.43
22.10 22:50	1117.86	+0.28
22.10 22:40	1117.58	+1.21
22.10 22:30	1116.37	+1.69
22.10 22:20	1114.68	-1.11
22.10 22:10	1115.79	+1.07
22.10 22:03	1114.72	+0.45
22.10 22:00	1114.27	+1.19
22.10 21:50	1113.08	+3.16
22.10 21:40	1109.92	-0.75
22.10 21:30	1110.67	-1.69
22.10 21:20	1112.36	-1.98
22.10 21:10	1114.34	+1.96
22.10 21:00	1112.38	-4.37
22.10 20:50	1116.75	-0.25
22.10 20:40	1117	+1.81
22.10 20:30	1115.19	-2.47
22.10 20:20	1117.66	-0.24
22.10 20:10	1117.9	+7.91
22.10 20:03	1109.99	+0.37
22.10 20:00	1109.62	-2.37
22.10 19:50	1111.99	+1.57
22.10 19:40	1110.42	+2.13
22.10 19:30	1108.29	-3.13
22.10 19:20	1111.42	-0.67
22.10 19:10	1112.09	+3.08
22.10 19:00	1109.01	-1.02
22.10 18:50	1110.03	+1.36
22.10 18:40	1108.67	+1.13
22.10 18:30	1107.54	-0.96
22.10 18:20	1108.5	-0.71
22.10 18:10	1109.21	+4.1
22.10 18:03	1105.11	+1.34
22.10 18:00	1103.77	+0.83
22.10 17:50	1102.94	-1.17
22.10 17:40	1104.11	+6.67
22.10 17:30	1097.44	-5.45
22.10 17:20	1102.89	+3.79
22.10 17:10	1099.1	+2.97
22.10 17:00	1096.13	+2.94
22.10 16:50	1093.19	-12.43
22.10 16:40	1105.62	-2.19
22.10 16:30	1107.81	+1.28
22.10 16:20	1106.53	+0.11
22.10 16:10	1106.42	-4.25
22.10 16:03	1110.67	-4.51
22.10 16:00	1115.18	-0.95
22.10 15:50	1116.13	+4.05
22.10 15:40	1112.08	+4.02
22.10 15:30	1108.06	-4.49
22.10 15:20	1112.55	-1.77
22.10 15:10	1114.32	+1.44
22.10 15:00	1112.88	-0.76
22.10 14:50	1113.64	-3.34
22.10 14:40	1116.98	-1.15
22.10 14:30	1118.13	+3.86
22.10 14:20	1114.27	+1.03
22.10 14:10	1113.24	+3.88
22.10 14:03	1109.36	+0.02
22.10 14:00	1109.34	-2.76
22.10 13:50	1112.1	-1.64
22.10 13:40	1113.74	+2.57
22.10 13:30	1111.17	+3.49
22.10 13:20	1107.68	-0.13
22.10 13:10	1107.81	+1.43
22.10 13:00	1106.38	-3.72
22.10 12:50	1110.1	-5.19
22.10 12:40	1115.29	-1.4
22.10 12:30	1116.69	-1.46
22.10 12:20	1118.15	-6.73
22.10 12:10	1124.88	+5.35
22.10 12:03	1119.53	-0.25
22.10 12:00	1119.78	-4.41
22.10 11:50	1124.19	+2.52
22.10 11:40	1121.67	+0.72
22.10 11:30	1120.95	-4.02
22.10 11:20	1124.97	-0.61
22.10 11:10	1125.58	-0.3
22.10 11:00	1125.88	+0.11
22.10 10:50	1125.77	+2.26
22.10 10:40	1123.51	+3.44
22.10 10:30	1120.07	+1.01
22.10 10:20	1119.06	+1.64
22.10 10:10	1117.42	+1.66
22.10 10:03	1115.76	-0.43
22.10 10:00	1116.19	-1.16
22.10 09:50	1117.35	-3.82
22.10 09:40	1121.17	-0.86
22.10 09:30	1122.03	+3.31
22.10 09:20	1118.72	-2.5
22.10 09:10	1121.22	+1.6
22.10 09:00	1119.62	+1.91
22.10 08:50	1117.71	-0.19
22.10 08:40	1117.9	+2.35
22.10 08:30	1115.55	-2.8
22.10 08:20	1118.35	-0.44
22.10 08:10	1118.79	+3.04
22.10 08:03	1115.75	+0.77
22.10 08:00	1114.98	+0.04
22.10 07:50	1114.94	-3.4
22.10 07:40	1118.34	+2.26
22.10 07:30	1116.08	-0.4
22.10 07:20	1116.48	-0.74
22.10 07:10	1117.22	+2.29
22.10 07:00	1114.93	-1.46
22.10 06:50	1116.39	-1.89
22.10 06:40	1118.28	+0.36
22.10 06:30	1117.92	+2.92
22.10 06:20	1115	+1.43
22.10 06:10	1113.57	-1.38
22.10 06:03	1114.95	-0.57
22.10 06:00	1115.52	+0.1
22.10 05:50	1115.42	-3.28
22.10 05:40	1118.7	+1.47
22.10 05:30	1117.23	-4.55
22.10 05:20	1121.78	+0.27
22.10 05:10	1121.51	-1.9
22.10 05:00	1123.41	-1.58
22.10 04:50	1124.99	-0.63
22.10 04:40	1125.62	+0.63
22.10 04:30	1124.99	+0.22
22.10 04:20	1124.77	+0.74
22.10 04:10	1124.03	-0.6
22.10 04:03	1124.63	+0.97
22.10 04:00	1123.66	-5.06
22.10 03:50	1128.72	+1.22
22.10 03:40	1127.5	+1.48
22.10 03:30	1126.02	-2.12
22.10 03:20	1128.14	+3.12
22.10 03:10	1125.02	-6.46
22.10 03:00	1131.48	+1.16
22.10 02:50	1130.32	+0.07
22.10 02:40	1130.25	-2.64
22.10 02:30	1132.89	-0.73
22.10 02:20	1133.62	+3.7
22.10 02:10	1129.92	+1
22.10 02:03	1128.92	+0.36
22.10 02:00	1128.56	-0.38
22.10 01:50	1128.94	+1.46
22.10 01:40	1127.48	+1.75
22.10 01:30	1125.73	+1.34
22.10 01:20	1124.39	-5.29
22.10 01:10	1129.68	-7.87
22.10 01:00	1137.55	+4.75
22.10 00:50	1132.8	-1.78
22.10 00:40	1134.58	-1.55
22.10 00:30	1136.13	-0.61
22.10 00:20	1136.74	+0.69
22.10 00:10	1136.05	+2.15
22.10 00:03	1133.9	+1.57
22.10 00:00	1132.33

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1064.06

макс: 1338.16

за неделю:

1119.11

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
22.10 23:50	1119.11	+0.43
22.10 22:50	1117.86	+1.19
22.10 21:50	1113.08	-4.37
22.10 20:50	1116.75	-2.37
22.10 19:50	1111.99	-1.02
22.10 18:50	1110.03	+0.83
22.10 17:50	1102.94	+2.94
22.10 16:50	1093.19	-0.95
22.10 15:50	1116.13	-0.76
22.10 14:50	1113.64	-2.76
22.10 13:50	1112.1	-3.72
22.10 12:50	1110.1	-4.41
22.10 11:50	1124.19	+0.11
22.10 10:50	1125.77	-1.16
22.10 09:50	1117.35	+1.91
22.10 08:50	1117.71	+0.04
22.10 07:50	1114.94	-1.46
22.10 06:50	1116.39	+0.1
22.10 05:50	1115.42	-1.58
22.10 04:50	1124.99	-5.06
22.10 03:50	1128.72	+1.16
22.10 02:50	1130.32	-0.38
22.10 01:50	1128.94	+4.75
22.10 00:50	1132.8	+2.23
21.10 23:50	1130.1	-2.92
21.10 22:50	1132.24	-5.7
21.10 21:50	1131.72	+6.77
21.10 20:50	1125.06	+9.13
21.10 19:50	1119.87	+1.57
21.10 18:50	1101.39	+5.51
21.10 17:50	1104.99	+4.45
21.10 16:50	1092.75	+0.46
21.10 15:50	1064.06	+5
21.10 14:50	1126.6	-1.04
21.10 13:50	1142.1	-2.4
21.10 12:50	1140.17	+0.43
21.10 11:50	1140.4	+0.05
21.10 10:50	1136.66	+8.54
21.10 09:50	1120.28	-2.38
21.10 08:50	1112.27	-2.15
21.10 07:50	1118.38	-1.59
21.10 06:50	1142.42	-0.76
21.10 05:50	1115.47	-21.01
21.10 04:50	1116.71	-2.19
21.10 03:50	1122.62	+10.31
21.10 02:50	1077.67	+18.99
21.10 01:50	1069.25	-73.33
21.10 00:50	1166.9	-6.53
20.10 23:50	1217.18	+2.5
20.10 22:50	1264.67	-2.97
20.10 21:50	1271.88	+3.6
20.10 20:50	1270.62	+2.36
20.10 19:50	1267.32	-1.57
20.10 18:50	1279.38	+3.83
20.10 17:50	1257.95	+0.91
20.10 16:50	1243.83	-36.4
20.10 15:50	1269.22	+11.24
20.10 14:50	1285.84	-0.09
20.10 13:50	1283.65	+0.06
20.10 12:50	1278.14	-2.12
20.10 11:50	1272.15	+3.44
20.10 10:50	1268.51	-0.31
20.10 09:50	1265.72	+1.63
20.10 08:50	1270.96	-2.83
20.10 07:50	1288.06	+0.77
20.10 06:50	1300.38	+2.24
20.10 05:50	1297.09	+2.33
20.10 04:50	1277.91	+1.46
20.10 03:50	1275.33	-1.82
20.10 02:50	1280.64	+0.09
20.10 01:50	1280.56	-1.16
20.10 00:50	1279.13	-1.85
19.10 23:50	1286.38	-3.2
19.10 22:50	1293.58	+0.75
19.10 21:50	1295.89	-0.3
19.10 20:50	1290.65	+3.09
19.10 19:50	1288.13	-0.46
19.10 18:50	1279.41	+0.93
19.10 17:50	1281.76	+1.21
19.10 16:50	1280.78	-1.45
19.10 15:50	1286.32	+0.35
19.10 14:50	1286.03	+3
19.10 13:50	1282.52	-1.08
19.10 12:50	1274.48	+4.66
19.10 11:50	1269.87	+2.02
19.10 10:50	1260.19	+4.15
19.10 09:50	1256.74	+0.18
19.10 08:50	1262.52	-1.5
19.10 07:50	1263.14	+3.46
19.10 06:50	1280.91	-0.72
19.10 05:50	1286.78	-5.15
19.10 04:50	1296.05	-1.64
19.10 03:50	1308.43	-0.03
19.10 02:50	1328.24	-2.74
19.10 01:50	1328.1	-1.74
19.10 00:50	1319.92	-2.22
18.10 23:50	1325.42	-1.43
18.10 22:50	1330.36	+3.81
18.10 21:50	1326.64	-1.24
18.10 20:50	1313.36	+1.75
18.10 19:50	1318.87	-2.99
18.10 18:50	1308.98	-3.87
18.10 17:50	1304.15	-3.2
18.10 16:50	1307.33	-1.31
18.10 15:50	1297.71	-
18.10 14:50	1305.78	-0.71
18.10 13:50	1304.18	+1.7
18.10 12:50	1293.81	-1.38
18.10 11:50	1287.31	-0.48
18.10 10:50	1275.51	-0.33
18.10 09:50	1276.39	+2.36
18.10 08:50	1281.76	+0.84
18.10 07:50	1281.36	+0.24
18.10 06:50	1286.25	+4.19
18.10 05:50	1288.1	-0.47
18.10 04:50	1282.57	+0.97
18.10 03:50	1286.83	-0.52
18.10 02:50	1289.99	-4.93
18.10 01:50	1303.43	-0.87
18.10 00:50	1314.16	-2.87
17.10 23:50	1325.26	+0.47
17.10 22:50	1308.46	+2.36
17.10 21:50	1297.68	+1.74
17.10 20:50	1280.85	-0.72
17.10 19:50	1287.9	+0.25
17.10 18:50	1299.19	+1.42
17.10 17:50	1296.31	-4.4
17.10 16:50	1299.31	-3.1
17.10 15:50	1289.48	+3.9
17.10 14:50	1280.88	+0.43
17.10 13:50	1290.4	+2.46
17.10 12:50	1308.18	-7.49
17.10 11:50	1319.67	+4.1
17.10 10:50	1319.56	+1.66
17.10 09:50	1333.49	-6.03
17.10 08:50	1337.05	-1.77
17.10 07:50	1337.43	-1.07
17.10 06:50	1338.16	+9.02
17.10 05:50	1326.79	+1.31
17.10 04:50	1314.47	+0.6
17.10 03:50	1306.18	-0.59
17.10 02:50	1295.38	-3.81
17.10 01:50	1308.03	-3.6
17.10 00:50	1311.7	+4.91
16.10 23:50	1299.16	-0.6
16.10 22:50	1271.38	+0.47
16.10 21:50	1265.53	+0.98
16.10 20:50	1263.46	-0.36
16.10 19:50	1245.66	+2.69
16.10 18:50	1224.99	+0.16
16.10 17:50	1250.55	+4
16.10 16:50	1235.59	-0.4
16.10 15:50	1240.5	-13.43
16.10 14:50	1275.61	-2.26
16.10 13:50	1278.37	+5.24
16.10 12:50	1263.14	-3.48
16.10 11:50	1260.45	+0.51
16.10 10:50	1275.04	+0.48
16.10 09:50	1265.13	-1.35
16.10 08:50	1264.01	+5.74
16.10 07:50	1251.54	-4.19
16.10 06:50	1236.46	-2.58
16.10 05:50	1239.49	-2.34
16.10 04:50	1246.88	+3.78
16.10 03:50	1245.65	-0.51
16.10 02:50	1266.38	+2.17
16.10 01:50	1263.57	+1.5
16.10 00:50	1264.05	-13.21
15.10 23:50	1275.53

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 849.65

макс: 1338.16

за месяц:

1119.11

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	1121.34	-119.78
20.10.2024	1241.12	-39.22
19.10.2024	1280.34	-22.53
18.10.2024	1302.87	+42.81
17.10.2024	1260.06	+78.2
16.10.2024	1181.86	-36.35
15.10.2024	1218.21	-68.04
14.10.2024	1286.25	-35.91
13.10.2024	1322.16	+56.93
12.10.2024	1265.23	+103.79
11.10.2024	1161.44	+31.22
10.10.2024	1130.22	-28.7
09.10.2024	1158.92	-84.45
08.10.2024	1243.37	+10.85
07.10.2024	1232.52	+108.48
06.10.2024	1124.04	+20.96
05.10.2024	1103.08	-17.51
04.10.2024	1120.59	-76.53
03.10.2024	1197.12	+30.93
02.10.2024	1166.19	+108.12
01.10.2024	1058.07	+85.06
30.09.2024	973.01	+42.76
29.09.2024	930.25	+63.22
28.09.2024	867.03	-5.4
27.09.2024	872.43	-49.31
26.09.2024	921.74	-15.24
25.09.2024	936.98	+39.21
24.09.2024	897.77	+6.74
23.09.2024	891.03	+16.3
22.09.2024	874.73	+25.08
21.09.2024	849.65

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 429.72

макс: 1338.16

за квартал:

1119.11

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	1121.34	-119.78
20.10.2024	1241.12	-39.22
19.10.2024	1280.34	-22.53
18.10.2024	1302.87	+42.81
17.10.2024	1260.06	+78.2
16.10.2024	1181.86	-36.35
15.10.2024	1218.21	-68.04
14.10.2024	1286.25	-35.91
13.10.2024	1322.16	+56.93
12.10.2024	1265.23	+103.79
11.10.2024	1161.44	+31.22
10.10.2024	1130.22	-28.7
09.10.2024	1158.92	-84.45
08.10.2024	1243.37	+10.85
07.10.2024	1232.52	+108.48
06.10.2024	1124.04	+20.96
05.10.2024	1103.08	-17.51
04.10.2024	1120.59	-76.53
03.10.2024	1197.12	+30.93
02.10.2024	1166.19	+108.12
01.10.2024	1058.07	+85.06
30.09.2024	973.01	+42.76
29.09.2024	930.25	+63.22
28.09.2024	867.03	-5.4
27.09.2024	872.43	-49.31
26.09.2024	921.74	-15.24
25.09.2024	936.98	+39.21
24.09.2024	897.77	+6.74
23.09.2024	891.03	+16.3
22.09.2024	874.73	+25.08
21.09.2024	849.65	-0.07
20.09.2024	849.72	+61.93
19.09.2024	787.79	+41.86
18.09.2024	745.93	+26.6
17.09.2024	719.33	+22.47
16.09.2024	696.86	+25.78
15.09.2024	671.08	+41.38
14.09.2024	629.7	+1.68
13.09.2024	628.02	-3.86
12.09.2024	631.88	+75.55
11.09.2024	556.33	-9.93
10.09.2024	566.26	-23.8
09.09.2024	590.06	-27.28
08.09.2024	617.34	+28.9
07.09.2024	588.44	+26.92
06.09.2024	561.52	+29.73
05.09.2024	531.79	+13.09
04.09.2024	518.7	+11.59
03.09.2024	507.11	+17.48
02.09.2024	489.63	-11.72
01.09.2024	501.35	+2.84
31.08.2024	498.51	+11.2
30.08.2024	487.31	+8.04
29.08.2024	479.27	-0.16
28.08.2024	479.43	-38.2
27.08.2024	517.63	-6.29
26.08.2024	523.92	+24.19
25.08.2024	499.73	-7.48
24.08.2024	507.21	-34.74
23.08.2024	541.95	+18.33
22.08.2024	523.62	-39.23
21.08.2024	562.85	-54.27
20.08.2024	617.12	-4.25
19.08.2024	621.37	+11.92
18.08.2024	609.45	+5.27
17.08.2024	604.18	-15.6
16.08.2024	619.78	-17.26
15.08.2024	637.04	-13.11
14.08.2024	650.15	-35.47
13.08.2024	685.62	-27.59
12.08.2024	713.21	+73.65
11.08.2024	639.56	+5.49
10.08.2024	634.07	+43.76
09.08.2024	590.31	+84.6
08.08.2024	505.71	+40.2
07.08.2024	465.51	+21.53
06.08.2024	443.98	+14.26
05.08.2024	429.72	-7.16
04.08.2024	436.88	-1.53
03.08.2024	438.41	+3.43
02.08.2024	434.98	-8.64
01.08.2024	443.62	+8.22
31.07.2024	435.4	+1.58
30.07.2024	433.82	-13.63
29.07.2024	447.45	-4.48
28.07.2024	451.93	-4.54
27.07.2024	456.47	-2.59
26.07.2024	459.06	+1.35
25.07.2024	457.71	-8.46
24.07.2024	466.17	-0.27
23.07.2024	466.44

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот