Курсы криптовалют к Salmonation

Биткоин 32942.46
Эфириум 1271.54
Tether 0.48481
Binance Coin 288.88
Solana 74.0536
USD Coin 0.48495
Рипл 0.26459
Dogecoin 0.06475
TRON 0.07712
Tokamak Network 2.5206
Cardano 0.16896
Avalanche 13.4013
SHIBA INU 9.172E-6
Bitcoin Cash 181.31
ChainLink 5.4558
Polkadot 2.0526
NEAR Protocol 2.3431
LEOcoin 2.9594
Лайткоин 35.2905

Курс Salmonation к Jasmy

Обновлено: 18.10.2024 06:20:01


	=
Калькулятор SUI - JASMY / Обратный расчет: курс Jasmy к Salmonation

Графики

Динамика изменения курса salmonation относительно jasmy, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 106.15

макс: 109.98

за сутки:

106.92

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 06:20	106.92	+0.24
18.10 06:10	106.68	+0.15
18.10 06:03	106.53	+0.05
18.10 06:00	106.48	+0.33
18.10 05:50	106.15	-0.26
18.10 05:40	106.41	+0.01
18.10 05:30	106.4	+0.03
18.10 05:20	106.37	+0.09
18.10 05:10	106.28	-0.06
18.10 05:00	106.34	-0.16
18.10 04:50	106.5	-0.24
18.10 04:40	106.74	-0.55
18.10 04:30	107.29	-0.04
18.10 04:20	107.33	-0.24
18.10 04:10	107.57	+0.41
18.10 04:03	107.16	+0.18
18.10 04:00	106.98	-0.01
18.10 03:50	106.99	+0.08
18.10 03:40	106.91	-0.48
18.10 03:30	107.39	-0.46
18.10 03:20	107.85	+0.18
18.10 03:10	107.67	+0.51
18.10 03:00	107.16	+0.03
18.10 02:50	107.13	-0.1
18.10 02:40	107.23	-0.01
18.10 02:30	107.24	-0.16
18.10 02:20	107.4	+0.06
18.10 02:10	107.34	-0.07
18.10 02:03	107.41	-0.05
18.10 02:00	107.46	-0.19
18.10 01:50	107.65	-0.06
18.10 01:40	107.71	-0.2
18.10 01:30	107.91	-0.03
18.10 01:20	107.94	+0.06
18.10 01:10	107.88	-0.23
18.10 01:00	108.11	-0.32
18.10 00:50	108.43	+0.14
18.10 00:40	108.29	-0.4
18.10 00:30	108.69	-0.07
18.10 00:20	108.76	+0.18
18.10 00:10	108.58	-0.45
18.10 00:03	109.03	-0.02
18.10 00:00	109.05	-0.36
17.10 23:50	109.41	+0.73
17.10 23:40	108.68	+0.29
17.10 23:30	108.39	+0.25
17.10 23:20	108.14	+0.19
17.10 23:10	107.95	-0.08
17.10 23:00	108.03	+0.27
17.10 22:50	107.76	-0.2
17.10 22:40	107.96	-0.04
17.10 22:30	108	-0.01
17.10 22:20	108.01	+0.13
17.10 22:10	107.88	+0.25
17.10 22:03	107.63	+0.02
17.10 22:00	107.61	+0.33
17.10 21:50	107.28	+0.01
17.10 21:40	107.27	-0.32
17.10 21:30	107.59	-0.04
17.10 21:20	107.63	+0.52
17.10 21:10	107.11	+0.4
17.10 21:00	106.71	+0.23
17.10 20:50	106.48	-0.03
17.10 20:40	106.51	-0.31
17.10 20:30	106.82	-0.24
17.10 20:20	107.06	-
17.10 20:10	107.06	-
17.10 20:03	107.06	-0.06
17.10 20:00	107.12	-0.4
17.10 19:50	107.52	+0.26
17.10 19:40	107.26	-0.14
17.10 19:30	107.4	-0.26
17.10 19:20	107.66	-0.12
17.10 19:10	107.78	-0.39
17.10 19:00	108.17	-0.45
17.10 18:50	108.62	-0.37
17.10 18:40	108.99	+0.36
17.10 18:30	108.63	-0.53
17.10 18:20	109.16	-0.01
17.10 18:10	109.17	+0.02
17.10 18:03	109.15	+0.02
17.10 18:00	109.13	-
17.10 17:50	109.13	+0.43
17.10 17:40	108.7	-0.16
17.10 17:30	108.86	+0.19
17.10 17:20	108.67	-0.13
17.10 17:10	108.8	-0.25
17.10 17:00	109.05	-0.24
17.10 16:50	109.29	+0.29
17.10 16:40	109	+0.17
17.10 16:30	108.83	+0.22
17.10 16:20	108.61	-0.36
17.10 16:10	108.97	+0.47
17.10 16:00	108.5	-0.19
17.10 15:50	108.69	-0.03
17.10 15:40	108.72	+0.16
17.10 15:30	108.56	+0.14
17.10 15:20	108.42	+0.03
17.10 15:10	108.39	-0.24
17.10 15:00	108.63	+0.24
17.10 14:50	108.39	-0.02
17.10 14:40	108.41	+0.03
17.10 14:30	108.38	-0.16
17.10 14:20	108.54	-0.15
17.10 14:10	108.69	-0.07
17.10 14:00	108.76	+0.23
17.10 13:50	108.53	-0.27
17.10 13:40	108.8	+0.31
17.10 13:30	108.49	-0.46
17.10 13:20	108.95	-0.04
17.10 13:10	108.99	-0.19
17.10 13:00	109.18	+0.18
17.10 12:50	109	+0.17
17.10 12:40	108.83	+0.24
17.10 12:30	108.59	-0.02
17.10 12:20	108.61	-0.21
17.10 12:10	108.82	-0.1
17.10 12:00	108.92	-1.06
17.10 11:50	109.98	+0.14
17.10 11:40	109.84	+0.12
17.10 11:30	109.72	-0.06
17.10 11:30	109.78	-0.19
17.10 11:20	109.97	+0.21
17.10 11:10	109.76	+0.2
17.10 11:00	109.56	+0.02
17.10 10:50	109.54	-0.12
17.10 10:40	109.66	+0.06
17.10 10:30	109.6	+0.55
17.10 10:20	109.05	-0.02
17.10 10:10	109.07	-0.22
17.10 10:00	109.29	+0.3
17.10 09:50	108.99	+0.29
17.10 09:40	108.7	+0.27
17.10 09:30	108.43	-0.12
17.10 09:20	108.55	+0.14
17.10 09:10	108.41	+0.36
17.10 09:00	108.05	-0.54
17.10 08:50	108.59	-0.12
17.10 08:40	108.71	-0.06
17.10 08:30	108.77	+0.28
17.10 08:20	108.49	+0.14
17.10 08:10	108.35	+0.01
17.10 08:00	108.34	+0.15
17.10 07:50	108.19	+0.21
17.10 07:40	107.98	+0.52
17.10 07:30	107.46	-0.21
17.10 07:20	107.67	-0.19
17.10 07:10	107.86	-0.32
17.10 07:00	108.18

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 96.7104

макс: 123.61

за неделю:

106.92

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 06:20	106.92	+0.33
18.10 05:50	106.15	-0.16
18.10 04:50	106.5	-0.01
18.10 03:50	106.99	+0.03
18.10 02:50	107.13	-0.19
18.10 01:50	107.65	-0.32
18.10 00:50	108.43	-0.36
17.10 23:50	109.41	+0.27
17.10 22:50	107.76	+0.33
17.10 21:50	107.28	+0.23
17.10 20:50	106.48	-0.4
17.10 19:50	107.52	-0.45
17.10 18:50	108.62	-
17.10 17:50	109.13	-0.24
17.10 16:50	109.29	-0.19
17.10 15:50	108.69	+0.24
17.10 14:50	108.39	+0.23
17.10 13:50	108.53	+0.18
17.10 12:50	109	-1.06
17.10 11:50	109.98	+0.02
17.10 10:50	109.54	+0.3
17.10 09:50	108.99	-0.54
17.10 08:50	108.59	+0.15
17.10 07:50	108.19	+0.02
17.10 06:50	108.16	+0.65
17.10 05:50	107.72	-0.37
17.10 04:50	106.42	+0.13
17.10 03:50	106.11	-0.08
17.10 02:50	105.29	-0.16
17.10 01:50	105.86	-0.25
17.10 00:50	106.23	+0.57
16.10 23:50	105.2	+0.07
16.10 22:50	103.08	-0.13
16.10 21:50	102.84	+0.24
16.10 20:50	102.8	-0.18
16.10 19:50	101.97	+0.35
16.10 18:50	100.16	-0.02
16.10 17:50	102.09	+0.02
16.10 16:50	101.18	-0.64
16.10 15:50	101.51	-0.93
16.10 14:50	103.15	-0.19
16.10 13:50	104.85	+0.62
16.10 12:50	103.48	-0.38
16.10 11:50	103.3	-0.42
16.10 10:50	104.47	+0.09
16.10 09:50	103.19	+0.22
16.10 08:50	102.62	+0.04
16.10 07:50	101.77	-0.01
16.10 06:50	100.22	+0.05
16.10 05:50	100.19	-0.32
16.10 04:50	100.83	+0.5
16.10 03:50	100.59	-0.13
16.10 02:50	102.19	+0.32
16.10 01:50	101.56	+0.14
16.10 00:50	101.76	-0.83
15.10 23:50	101.98	-0.07
15.10 22:50	103.12	+0.33
15.10 21:50	102.81	+0.04
15.10 20:50	102.12	-0.59
15.10 19:50	103.44	-0.68
15.10 18:50	104.74	+0.43
15.10 17:50	104.93	+0.12
15.10 16:50	105.3	+0.26
15.10 15:50	104.74	-1.89
15.10 14:50	107.15	+0.23
15.10 13:50	107.79	-0.38
15.10 12:50	109.08	-0.48
15.10 11:50	108.66	+0.02
15.10 10:50	109.39	+0.2
15.10 09:50	108.56	-0.26
15.10 08:50	108.32	+0.23
15.10 07:50	107.85	+0.32
15.10 06:50	108.34	-0.16
15.10 05:50	107.33	+0.64
15.10 04:50	105.75	-0.04
15.10 03:50	105.52	-0.31
15.10 02:50	109.26	+0.53
15.10 01:50	109.66	+0.11
15.10 00:50	109.83	+0.22
14.10 23:50	109.17	+0.1
14.10 22:50	110	-0.37
14.10 21:50	110.82	+0.17
14.10 20:50	110.51	+0.17
14.10 19:50	110.68	+0.43
14.10 18:50	111.09	-0.12
14.10 17:50	112.65	+0.18
14.10 16:50	112.43	+0.19
14.10 15:50	111.73	+0.23
14.10 14:50	112.59	+0.34
14.10 13:50	112.71	+0.18
14.10 12:50	112.68	+0.19
14.10 11:50	113.17	-0.23
14.10 10:50	115.03	+0.12
14.10 09:50	115.67	+0.29
14.10 08:50	115.92	+0.11
14.10 07:50	115.61	-1.02
14.10 06:50	117.14	-0.08
14.10 05:50	118.41	-0.36
14.10 04:50	120.37	-0.56
14.10 03:50	122.77	-0.46
14.10 02:50	123.61	-0.1
14.10 01:50	120.87	+0.34
14.10 00:50	120.04	+0.23
13.10 23:50	118.61	+0.58
13.10 22:50	118.96	-0.12
13.10 21:50	117.54	+0.01
13.10 20:50	117.76	-0.09
13.10 19:50	116.77	-0.01
13.10 18:50	115.17	+0.56
13.10 17:50	114.73	-0.19
13.10 16:50	114.57	+0.45
13.10 15:50	115.21	-0.16
13.10 14:50	115.08	-0.66
13.10 13:50	115.29	-0.27
13.10 12:50	115.65	-0.39
13.10 11:50	115.2	+0.05
13.10 10:50	115.66	+0.31
13.10 09:50	115.09	-0.59
13.10 08:50	115.88	+0.38
13.10 07:50	115.3	+0.26
13.10 06:50	115.39	+0.11
13.10 05:50	115.56	-0.01
13.10 04:50	116.3	+0.19
13.10 03:50	117.13	-0.06
13.10 02:50	115.69	+0.11
13.10 01:50	116.08	+0.51
13.10 00:50	116.84	+0.48
12.10 23:50	115.09	-0.28
12.10 22:50	115.06	+0.08
12.10 21:50	114.05	-0.1
12.10 20:50	114.99	-0.01
12.10 19:50	114.74	-0.37
12.10 18:50	113.6	+0.07
12.10 17:50	115.4	-0.06
12.10 16:50	114.9	-0.38
12.10 15:50	110.97	+0.29
12.10 14:50	109.02	+2.68
12.10 13:50	106.82	+0.64
12.10 12:50	105.55	+0.3
12.10 11:50	105.15	-0.04
12.10 10:50	104.4	-0.24
12.10 09:50	104.5	+0.17
12.10 08:50	104.42	+0.08
12.10 07:50	105.1	+0.08
12.10 06:50	105.13	+0.31
12.10 05:50	105.49	-0.87
12.10 04:50	106.52	+0.09
12.10 03:50	106.19	+0.18
12.10 02:50	106.67	+0.19
12.10 01:50	105.85	+0.11
12.10 00:50	106.26	+0.26
11.10 23:50	105.12	-0.16
11.10 22:50	105.46	+0.05
11.10 21:50	105.3	+0.31
11.10 20:50	105.32	+0.25
11.10 19:50	106.04	-0.03
11.10 18:50	105.85	-0.75
11.10 17:50	106.81	+0.5
11.10 16:50	103.24	+0.6
11.10 15:50	102.36	-0.11
11.10 14:50	102.5	+0.07
11.10 13:50	101.07	+1.6674
11.10 12:50	99.6926	+0.7899
11.10 11:50	99.1759	-0.2659
11.10 10:50	98.7082	-0.0259
11.10 09:50	97.3256	-0.2189
11.10 08:50	96.7104	-0.3351
11.10 07:50	97.5948	-0.3011
11.10 06:50	98.3376

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 58.0422

макс: 123.61

за месяц:

106.92

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	104.23	+8.0035
16.10.2024	96.2265	-1.565
15.10.2024	97.7915	-6.9885
14.10.2024	104.78	-3.72
13.10.2024	108.5	+4.56
12.10.2024	103.94	+8.7754
11.10.2024	95.1646	+3.5896
10.10.2024	91.575	-2.6782
09.10.2024	94.2532	-7.9968
08.10.2024	102.25	+2.7072
07.10.2024	99.5428	+9.7839
06.10.2024	89.7589	+2.3312
05.10.2024	87.4277	-0.8149
04.10.2024	88.2426	-6.3667
03.10.2024	94.6093	+1.399
02.10.2024	93.2103	+7.7642
01.10.2024	85.4461	+8.5453
30.09.2024	76.9008	+3.6859
29.09.2024	73.2149	+6.0343
28.09.2024	67.1806	-1.7511
27.09.2024	68.9317	-4.8567
26.09.2024	73.7884	-0.9133
25.09.2024	74.7017	+4.1893
24.09.2024	70.5124	-1.728
23.09.2024	72.2404	-0.5912
22.09.2024	72.8316	+2.4373
21.09.2024	70.3943	+0.4343
20.09.2024	69.96	+4.5863
19.09.2024	65.3737	+3.602
18.09.2024	61.7717	+3.7295
17.09.2024	58.0422

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 23.3111

макс: 123.61

за квартал:

106.92

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	104.23	+8.0035
16.10.2024	96.2265	-1.565
15.10.2024	97.7915	-6.9885
14.10.2024	104.78	-3.72
13.10.2024	108.5	+4.56
12.10.2024	103.94	+8.7754
11.10.2024	95.1646	+3.5896
10.10.2024	91.575	-2.6782
09.10.2024	94.2532	-7.9968
08.10.2024	102.25	+2.7072
07.10.2024	99.5428	+9.7839
06.10.2024	89.7589	+2.3312
05.10.2024	87.4277	-0.8149
04.10.2024	88.2426	-6.3667
03.10.2024	94.6093	+1.399
02.10.2024	93.2103	+7.7642
01.10.2024	85.4461	+8.5453
30.09.2024	76.9008	+3.6859
29.09.2024	73.2149	+6.0343
28.09.2024	67.1806	-1.7511
27.09.2024	68.9317	-4.8567
26.09.2024	73.7884	-0.9133
25.09.2024	74.7017	+4.1893
24.09.2024	70.5124	-1.728
23.09.2024	72.2404	-0.5912
22.09.2024	72.8316	+2.4373
21.09.2024	70.3943	+0.4343
20.09.2024	69.96	+4.5863
19.09.2024	65.3737	+3.602
18.09.2024	61.7717	+3.7295
17.09.2024	58.0422	+2.2802
16.09.2024	55.762	+2.1642
15.09.2024	53.5978	+3.958
14.09.2024	49.6398	-0.7454
13.09.2024	50.3852	-0.6646
12.09.2024	51.0498	+5.6271
11.09.2024	45.4227	-1.0352
10.09.2024	46.4579	-2.8213
09.09.2024	49.2792	-1.7923
08.09.2024	51.0715	+3.8023
07.09.2024	47.2692	+1.3794
06.09.2024	45.8898	+1.2257
05.09.2024	44.6641	+0.7813
04.09.2024	43.8828	+1.1717
03.09.2024	42.7111	+0.7044
02.09.2024	42.0067	-0.2956
01.09.2024	42.3023	+0.2619
31.08.2024	42.0404	-0.1382
30.08.2024	42.1786	+0.2766
29.08.2024	41.902	+0.4365
28.08.2024	41.4655	-2.366
27.08.2024	43.8315	-0.8912
26.08.2024	44.7227	+0.3026
25.08.2024	44.4201	+1.025
24.08.2024	43.3951	+1.5554
23.08.2024	41.8397	+1.7361
22.08.2024	40.1036	-2.0266
21.08.2024	42.1302	-0.6609
20.08.2024	42.7911	+0.6452
19.08.2024	42.1459	+1.5691
18.08.2024	40.5768	+0.1468
17.08.2024	40.43	-2.6314
16.08.2024	43.0614	-1.0152
15.08.2024	44.0766	-0.5588
14.08.2024	44.6354	-1.8199
13.08.2024	46.4553	-1.5525
12.08.2024	48.0078	+5.9503
11.08.2024	42.0575	+0.7954
10.08.2024	41.2621	+2.7913
09.08.2024	38.4708	+6.4918
08.08.2024	31.979	+3.1986
07.08.2024	28.7804	+1.144
06.08.2024	27.6364	-0.0635
05.08.2024	27.6999	+1.5012
04.08.2024	26.1987	+0.6684
03.08.2024	25.5303	+0.7182
02.08.2024	24.8121	-0.0608
01.08.2024	24.8729	+1.0503
31.07.2024	23.8226	+0.5115
30.07.2024	23.3111	-0.8417
29.07.2024	24.1528	+0.0795
28.07.2024	24.0733	-1.1434
27.07.2024	25.2167	-1.8853
26.07.2024	27.102	-1.1809
25.07.2024	28.2829	-0.3951
24.07.2024	28.678	-0.9266
23.07.2024	29.6046	+0.6335
22.07.2024	28.9711	+0.4451
21.07.2024	28.526	-0.1493
20.07.2024	28.6753	-0.1511
19.07.2024	28.8264

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот