Курсы криптовалют к Salmonation

Биткоин 33326.2
Эфириум 1286.96
Tether 0.49118
Binance Coin 292.4
Solana 74.9441
USD Coin 0.49137
Рипл 0.26693
Dogecoin 0.06502
TRON 0.07815
Tokamak Network 2.5482
Cardano 0.16972
Avalanche 13.4875
SHIBA INU 9.212E-6
Bitcoin Cash 182.63
ChainLink 5.4992
Polkadot 2.0724
NEAR Protocol 2.3453
LEOcoin 2.998
Лайткоин 35.7967

Все криптовалюты » Salmonation, Jupiter »

Курс Salmonation к Jupiter

Обновлено: 18.10.2024 08:20:01


	=
Калькулятор SUI - JUP / Обратный расчет: курс Jupiter к Salmonation

Графики

Динамика изменения курса salmonation относительно jupiter, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4148

макс: 2.5492

за сутки:

2.4278

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 08:20	2.4278	+0.0127
18.10 08:10	2.4151	+0.0003
18.10 08:03	2.4148	-0.0012
18.10 08:00	2.416	+0.0002
18.10 07:50	2.4158	-0.0059
18.10 07:40	2.4217	-0.0035
18.10 07:30	2.4252	-0.0046
18.10 07:20	2.4298	-0.0021
18.10 07:10	2.4319	+0.0035
18.10 07:00	2.4284	+0.0016
18.10 06:50	2.4268	-0.0053
18.10 06:40	2.4321	-0.0093
18.10 06:30	2.4414	+0.0012
18.10 06:20	2.4402	-0.0032
18.10 06:10	2.4434	+0.0029
18.10 06:03	2.4405	+0.001
18.10 06:00	2.4395	+0.0051
18.10 05:50	2.4344	-0.0094
18.10 05:40	2.4438	-0.0016
18.10 05:30	2.4454	+0.0011
18.10 05:20	2.4443	+0.001
18.10 05:10	2.4433	-0.0003
18.10 05:00	2.4436	-0.0023
18.10 04:50	2.4459	-0.0132
18.10 04:40	2.4591	-0.0105
18.10 04:30	2.4696	+0.0032
18.10 04:20	2.4664	-0.0064
18.10 04:10	2.4728	+0.0015
18.10 04:03	2.4713	+0.0021
18.10 04:00	2.4692	+0.0037
18.10 03:50	2.4655	+0.002
18.10 03:40	2.4635	-0.0055
18.10 03:30	2.469	-0.0108
18.10 03:20	2.4798	+0.0043
18.10 03:10	2.4755	+0.0034
18.10 03:00	2.4721	-0.0005
18.10 02:50	2.4726	-0.0068
18.10 02:40	2.4794	+0.0002
18.10 02:30	2.4792	-0.0035
18.10 02:20	2.4827	+0.0018
18.10 02:10	2.4809	+0.0005
18.10 02:03	2.4804	-0.0008
18.10 02:00	2.4812	-0.0047
18.10 01:50	2.4859	-0.0025
18.10 01:40	2.4884	-0.0045
18.10 01:30	2.4929	-0.0032
18.10 01:20	2.4961	-0.001
18.10 01:10	2.4971	-0.0064
18.10 01:00	2.5035	-0.0041
18.10 00:50	2.5076	+0.0053
18.10 00:40	2.5023	-0.008
18.10 00:30	2.5103	-0.0023
18.10 00:20	2.5126	+0.0046
18.10 00:10	2.508	-0.0109
18.10 00:03	2.5189	-0.0003
18.10 00:00	2.5192	-0.0081
17.10 23:50	2.5273	+0.0181
17.10 23:40	2.5092	+0.0056
17.10 23:30	2.5036	+0.0023
17.10 23:20	2.5013	+0.0037
17.10 23:10	2.4976	+0.001
17.10 23:00	2.4966	+0.0003
17.10 22:50	2.4963	-0.0045
17.10 22:40	2.5008	-0.0005
17.10 22:30	2.5013	+0.0042
17.10 22:20	2.4971	+0.0009
17.10 22:10	2.4962	+0.0023
17.10 22:03	2.4939	-
17.10 22:00	2.4939	+0.0077
17.10 21:50	2.4862	-0.0009
17.10 21:40	2.4871	-0.0006
17.10 21:30	2.4877	-0.0033
17.10 21:20	2.491	+0.0069
17.10 21:10	2.4841	+0.0114
17.10 21:00	2.4727	+0.0081
17.10 20:50	2.4646	-0.007
17.10 20:40	2.4716	-0.0013
17.10 20:30	2.4729	-0.0057
17.10 20:20	2.4786	-0.002
17.10 20:10	2.4806	+0.004
17.10 20:03	2.4766	-0.0012
17.10 20:00	2.4778	-0.0012
17.10 19:50	2.479	+0.0012
17.10 19:40	2.4778	-0.0048
17.10 19:30	2.4826	+0.001
17.10 19:20	2.4816	+0.0019
17.10 19:10	2.4797	-0.0084
17.10 19:00	2.4881	-0.0082
17.10 18:50	2.4963	-0.0009
17.10 18:40	2.4972	+0.0029
17.10 18:30	2.4943	-0.0099
17.10 18:20	2.5042	+0.0056
17.10 18:10	2.4986	-0.0042
17.10 18:03	2.5028	-0.0008
17.10 18:00	2.5036	-0.0028
17.10 17:50	2.5064	+0.0035
17.10 17:40	2.5029	+0.0039
17.10 17:30	2.499	-0.0025
17.10 17:20	2.5015	+0.0011
17.10 17:10	2.5004	+0.0035
17.10 17:00	2.4969	-0.0036
17.10 16:50	2.5005	+0.0053
17.10 16:40	2.4952	+0.0093
17.10 16:30	2.4859	+0.005
17.10 16:20	2.4809	-0.009
17.10 16:10	2.4899	+0.0103
17.10 16:00	2.4796	-0.0055
17.10 15:50	2.4851	-0.0059
17.10 15:40	2.491	-0.0034
17.10 15:30	2.4944	+0.0044
17.10 15:20	2.49	-0.0005
17.10 15:10	2.4905	+0.0029
17.10 15:00	2.4876	+0.0016
17.10 14:50	2.486	-0.0012
17.10 14:40	2.4872	+0.0048
17.10 14:30	2.4824	-0.0012
17.10 14:20	2.4836	-0.0073
17.10 14:10	2.4909	-0.0013
17.10 14:00	2.4922	-0.0062
17.10 13:50	2.4984	-0.0026
17.10 13:40	2.501	+0.0061
17.10 13:30	2.4949	-0.0131
17.10 13:20	2.508	-0.0072
17.10 13:10	2.5152	-0.0074
17.10 13:00	2.5226	+0.0077
17.10 12:50	2.5149	+0.0053
17.10 12:40	2.5096	+0.0087
17.10 12:30	2.5009	-0.0009
17.10 12:20	2.5018	-0.0029
17.10 12:10	2.5047	-0.0037
17.10 12:00	2.5084	-0.0131
17.10 11:50	2.5215	+0.0016
17.10 11:40	2.5199	-0.0059
17.10 11:30	2.5258	-0.0001
17.10 11:30	2.5259	-0.0072
17.10 11:20	2.5331	-0.0002
17.10 11:10	2.5333	+0.0098
17.10 11:00	2.5235	+0.0052
17.10 10:50	2.5183	-0.0105
17.10 10:40	2.5288	-0.0012
17.10 10:30	2.53	-0.0133
17.10 10:20	2.5433	-
17.10 10:10	2.5433	-0.0059
17.10 10:00	2.5492	+0.0082
17.10 09:50	2.541	+0.0089
17.10 09:40	2.5321	+0.0039
17.10 09:30	2.5282	-0.0003
17.10 09:20	2.5285	+0.001
17.10 09:10	2.5275	+0.0058
17.10 09:00	2.5217

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2826

макс: 2.9636

за неделю:

2.4278

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 08:20	2.4278	+0.0002
18.10 07:50	2.4158	+0.0016
18.10 06:50	2.4268	+0.0051
18.10 05:50	2.4344	-0.0023
18.10 04:50	2.4459	+0.0037
18.10 03:50	2.4655	-0.0005
18.10 02:50	2.4726	-0.0047
18.10 01:50	2.4859	-0.0041
18.10 00:50	2.5076	-0.0081
17.10 23:50	2.5273	+0.0003
17.10 22:50	2.4963	+0.0077
17.10 21:50	2.4862	+0.0081
17.10 20:50	2.4646	-0.0012
17.10 19:50	2.479	-0.0082
17.10 18:50	2.4963	-0.0028
17.10 17:50	2.5064	-0.0036
17.10 16:50	2.5005	-0.0055
17.10 15:50	2.4851	+0.0016
17.10 14:50	2.486	-0.0062
17.10 13:50	2.4984	+0.0077
17.10 12:50	2.5149	-0.0131
17.10 11:50	2.5215	+0.0052
17.10 10:50	2.5183	+0.0082
17.10 09:50	2.541	+0.0103
17.10 08:50	2.5114	+0.0081
17.10 07:50	2.4995	-0.0055
17.10 06:50	2.5133	+0.0212
17.10 05:50	2.4977	-0.001
17.10 04:50	2.462	+0.0085
17.10 03:50	2.4359	+0.001
17.10 02:50	2.4367	-0.006
17.10 01:50	2.4607	-0.0019
17.10 00:50	2.4712	+0.0146
16.10 23:50	2.433	+0.0009
16.10 22:50	2.3731	+0.0105
16.10 21:50	2.3634	+0.0054
16.10 20:50	2.352	-0.0138
16.10 19:50	2.3341	+0.0061
16.10 18:50	2.2826	+0.0019
16.10 17:50	2.3364	+0.0071
16.10 16:50	2.3275	-0.0011
16.10 15:50	2.3179	-0.0079
16.10 14:50	2.347	-0.0069
16.10 13:50	2.3698	+0.0149
16.10 12:50	2.3482	-0.0052
16.10 11:50	2.351	-0.0033
16.10 10:50	2.3839	-0.0014
16.10 09:50	2.3602	-0.0006
16.10 08:50	2.356	+0.0053
16.10 07:50	2.3381	+0.003
16.10 06:50	2.2922	-0.0045
16.10 05:50	2.3026	-0.0097
16.10 04:50	2.3145	+0.0103
16.10 03:50	2.314	+0.0005
16.10 02:50	2.3351	+0.0079
16.10 01:50	2.3368	+0.0039
16.10 00:50	2.3214	-0.018
15.10 23:50	2.3235	-0.0035
15.10 22:50	2.3437	+0.001
15.10 21:50	2.3301	+0.0075
15.10 20:50	2.3117	+0.0013
15.10 19:50	2.3286	-0.0126
15.10 18:50	2.3941	-0.0119
15.10 17:50	2.391	-0.0247
15.10 16:50	2.4185	+0.0036
15.10 15:50	2.4768	-0.039
15.10 14:50	2.5329	+0.0013
15.10 13:50	2.5568	-0.0143
15.10 12:50	2.5953	+0.0093
15.10 11:50	2.5518	-0.0034
15.10 10:50	2.5584	+0.0037
15.10 09:50	2.5383	-0.0174
15.10 08:50	2.5501	+0.0099
15.10 07:50	2.5258	-0.0015
15.10 06:50	2.5541	+0.0035
15.10 05:50	2.5255	+0.0009
15.10 04:50	2.5119	-0.0114
15.10 03:50	2.472	-0.0033
15.10 02:50	2.544	-0.0024
15.10 01:50	2.5601	+0.0065
15.10 00:50	2.5825	+0.0039
14.10 23:50	2.6037	+0.0037
14.10 22:50	2.6191	-0.0011
14.10 21:50	2.6269	+0.001
14.10 20:50	2.6082	-0.0037
14.10 19:50	2.6209	+0.0099
14.10 18:50	2.6086	-0.0129
14.10 17:50	2.696	-0.0181
14.10 16:50	2.6936	+0.0002
14.10 15:50	2.6706	-0.0068
14.10 14:50	2.6978	+0.0014
14.10 13:50	2.7101	+0.0019
14.10 12:50	2.7136	+0.0041
14.10 11:50	2.7293	-0.0049
14.10 10:50	2.7626	+0.0033
14.10 09:50	2.7571	+0.008
14.10 08:50	2.7619	-0.0007
14.10 07:50	2.7487	-0.0235
14.10 06:50	2.7937	+0.0011
14.10 05:50	2.7899	-0.0066
14.10 04:50	2.8557	-0.0083
14.10 03:50	2.9052	-0.0135
14.10 02:50	2.9636	+0.0034
14.10 01:50	2.9027	+0.0108
14.10 00:50	2.8802	+0.0054
13.10 23:50	2.8412	+0.0157
13.10 22:50	2.8448	-0.0042
13.10 21:50	2.8252	+0.0029
13.10 20:50	2.8213	-0.001
13.10 19:50	2.8071	-0.0031
13.10 18:50	2.7721	+0.014
13.10 17:50	2.7497	+0.0005
13.10 16:50	2.7325	+0.009
13.10 15:50	2.7453	+0.0031
13.10 14:50	2.7485	+0.0025
13.10 13:50	2.7296	-0.0338
13.10 12:50	2.7955	-0.007
13.10 11:50	2.7969	+0.0023
13.10 10:50	2.8381	+0.0021
13.10 09:50	2.8261	-0.0122
13.10 08:50	2.8426	+0.0098
13.10 07:50	2.8471	+0.0066
13.10 06:50	2.8378	+0.0009
13.10 05:50	2.8423	-0.0001
13.10 04:50	2.8542	+0.0047
13.10 03:50	2.8705	-0.0005
13.10 02:50	2.834	+0.0026
13.10 01:50	2.8394	+0.018
13.10 00:50	2.8524	+0.01
12.10 23:50	2.8158	-0.0045
12.10 22:50	2.8087	+0.0017
12.10 21:50	2.7665	+0.0021
12.10 20:50	2.784	+0.0008
12.10 19:50	2.773	-0.0171
12.10 18:50	2.7714	-0.0073
12.10 17:50	2.7889	+0.0041
12.10 16:50	2.776	-0.0086
12.10 15:50	2.6843	+0.0074
12.10 14:50	2.6673	+0.0641
12.10 13:50	2.6165	+0.0083
12.10 12:50	2.5858	+0.0068
12.10 11:50	2.5684	-0.0024
12.10 10:50	2.5539	-0.0022
12.10 09:50	2.5516	+0.0017
12.10 08:50	2.5454	+0.0029
12.10 07:50	2.5614	+0.0024
12.10 06:50	2.5634	-0.0026
12.10 05:50	2.5762	-0.0232
12.10 04:50	2.594	+0.005
12.10 03:50	2.57	+0.0055
12.10 02:50	2.6117	+0.0078
12.10 01:50	2.5946	-0.0047
12.10 00:50	2.6122	+0.0081
11.10 23:50	2.5855	-0.0043
11.10 22:50	2.5973	+0.013
11.10 21:50	2.5891	+0.0096
11.10 20:50	2.5769	-0.0026
11.10 19:50	2.6218	-
11.10 18:50	2.6713	-0.0194
11.10 17:50	2.6981	+0.0071
11.10 16:50	2.6107	+0.0137
11.10 15:50	2.5874	-0.0032
11.10 14:50	2.5902	-0.0018
11.10 13:50	2.5531	+0.0409
11.10 12:50	2.5259	+0.0165
11.10 11:50	2.501	-0.0069
11.10 10:50	2.4799	-
11.10 09:50	2.4406	-0.0041
11.10 08:50	2.4313

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 1.5912

макс: 2.9636

за месяц:

2.4278

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	2.4058	+0.1003
16.10.2024	2.3055	-0.1215
15.10.2024	2.427	-0.1256
14.10.2024	2.5526	-0.1858
13.10.2024	2.7384	+0.2056
12.10.2024	2.5328	+0.1271
11.10.2024	2.4057	+0.0647
10.10.2024	2.341	-0.0734
09.10.2024	2.4144	-0.1774
08.10.2024	2.5918	+0.0756
07.10.2024	2.5162	+0.2374
06.10.2024	2.2788	+0.0275
05.10.2024	2.2513	-0.1798
04.10.2024	2.4311	-0.0075
03.10.2024	2.4386	+0.1328
02.10.2024	2.3058	+0.1073
01.10.2024	2.1985	+0.1724
30.09.2024	2.0261	+0.1194
29.09.2024	1.9067	+0.0396
28.09.2024	1.8671	-0.0519
27.09.2024	1.919	+0.0075
26.09.2024	1.9115	-0.0434
25.09.2024	1.9549	-0.0671
24.09.2024	2.022	+0.0178
23.09.2024	2.0042	+0.1508
22.09.2024	1.8534	+0.0966
21.09.2024	1.7568	+0.007
20.09.2024	1.7498	+0.0479
19.09.2024	1.7019	-0.0571
18.09.2024	1.759	+0.1678
17.09.2024	1.5912

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 0.65992

макс: 2.9636

за квартал:

2.4278

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	2.4058	+0.1003
16.10.2024	2.3055	-0.1215
15.10.2024	2.427	-0.1256
14.10.2024	2.5526	-0.1858
13.10.2024	2.7384	+0.2056
12.10.2024	2.5328	+0.1271
11.10.2024	2.4057	+0.0647
10.10.2024	2.341	-0.0734
09.10.2024	2.4144	-0.1774
08.10.2024	2.5918	+0.0756
07.10.2024	2.5162	+0.2374
06.10.2024	2.2788	+0.0275
05.10.2024	2.2513	-0.1798
04.10.2024	2.4311	-0.0075
03.10.2024	2.4386	+0.1328
02.10.2024	2.3058	+0.1073
01.10.2024	2.1985	+0.1724
30.09.2024	2.0261	+0.1194
29.09.2024	1.9067	+0.0396
28.09.2024	1.8671	-0.0519
27.09.2024	1.919	+0.0075
26.09.2024	1.9115	-0.0434
25.09.2024	1.9549	-0.0671
24.09.2024	2.022	+0.0178
23.09.2024	2.0042	+0.1508
22.09.2024	1.8534	+0.0966
21.09.2024	1.7568	+0.007
20.09.2024	1.7498	+0.0479
19.09.2024	1.7019	-0.0571
18.09.2024	1.759	+0.1678
17.09.2024	1.5912	+0.0052
16.09.2024	1.586	+0.0392
15.09.2024	1.5468	+0.1251
14.09.2024	1.4217	+0.0157
13.09.2024	1.406	-0.0232
12.09.2024	1.4292	+0.0886
11.09.2024	1.3406	-0.0191
10.09.2024	1.3597	-0.0346
09.09.2024	1.3943	+0.0878
08.09.2024	1.3065	+0.0713
07.09.2024	1.2352	+0.0049
06.09.2024	1.2303	+0.1326
05.09.2024	1.0977	-0.0181
04.09.2024	1.1158	+0.0169
03.09.2024	1.0989	+0.0309
02.09.2024	1.068	-0.0168
01.09.2024	1.0848	+0.0036
31.08.2024	1.0812	+0.0196
30.08.2024	1.0616	+0.0193
29.08.2024	1.0423	+0.0148
28.08.2024	1.0275	-0.0563
27.08.2024	1.0838	-0.0606
26.08.2024	1.1444	+0.0248
25.08.2024	1.1196	+0.0005
24.08.2024	1.1191	+0.0047
23.08.2024	1.1144	+0.0539
22.08.2024	1.0605	-0.0296
21.08.2024	1.0901	-0.0346
20.08.2024	1.1247	+0.0043
19.08.2024	1.1204	+0.0381
18.08.2024	1.0823	-0.0125
17.08.2024	1.0948	-0.02
16.08.2024	1.1148	-0.0185
15.08.2024	1.1333	-0.0123
14.08.2024	1.1456	-0.0448
13.08.2024	1.1904	-0.0273
12.08.2024	1.2177	+0.1546
11.08.2024	1.0631	+0.0252
10.08.2024	1.0379	+0.06519
09.08.2024	0.97271	+0.15482
08.08.2024	0.81789	+0.03711
07.08.2024	0.78078	+0.06786
06.08.2024	0.71292	+0.00561
05.08.2024	0.70731	-0.02508
04.08.2024	0.73239	-0.04521
03.08.2024	0.7776	+0.07767
02.08.2024	0.69993	-0.00318
01.08.2024	0.70311	+0.02369
31.07.2024	0.67942	+0.00042
30.07.2024	0.679	+0.01908
29.07.2024	0.65992	-0.02046
28.07.2024	0.68038	-0.02337
27.07.2024	0.70375	-0.0442
26.07.2024	0.74795	-0.02136
25.07.2024	0.76931	-0.0377
24.07.2024	0.80701	-0.04571
23.07.2024	0.85272	+0.03485
22.07.2024	0.81787	+0.00378
21.07.2024	0.81409	-0.02629
20.07.2024	0.84038	+0.0017
19.07.2024	0.83868

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот