Курсы криптовалют к Salmonation

Биткоин 36811.75
Эфириум 1321.76
Tether 0.54537
Binance Coin 300.73
Solana 86.8192
USD Coin 0.54574
Рипл 0.2762
Dogecoin 0.08616
TRON 0.08917
Tokamak Network 2.6026
Cardano 0.17907
SHIBA INU 9.244E-6
Avalanche 12.5069
Bitcoin Cash 178.97
ChainLink 5.639
Polkadot 2.0631
LEOcoin 3.302
Dai 0.54563
Лайткоин 35.9785

Все криптовалюты » Salmonation, Kava.io »

Курс Salmonation к Kava.io

Обновлено: 04.11.2024 23:50:01


	=
Калькулятор SUI - KAVA / Обратный расчет: курс Kava.io к Salmonation

Графики

Динамика изменения курса salmonation относительно kava.io, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1011

макс: 6.3973

за сутки:

6.1807

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
04.11 23:50	6.1807	-0.0383
04.11 23:40	6.219	+0.0028
04.11 23:30	6.2162	+0.0115
04.11 23:20	6.2047	-0.0141
04.11 23:10	6.2188	+0.0153
04.11 23:00	6.2035	-0.0075
04.11 22:50	6.211	-0.0025
04.11 22:40	6.2135	-0.0007
04.11 22:30	6.2142	+0.006
04.11 22:20	6.2082	-0.0354
04.11 22:10	6.2436	+0.0016
04.11 22:03	6.242	+0.0073
04.11 22:00	6.2347	+0.0125
04.11 21:50	6.2222	-0.0084
04.11 21:40	6.2306	-0.0135
04.11 21:30	6.2441	+0.001
04.11 21:20	6.2431	-0.051
04.11 21:10	6.2941	-0.022
04.11 21:00	6.3161	-0.0049
04.11 20:50	6.321	+0.0091
04.11 20:40	6.3119	+0.0116
04.11 20:30	6.3003	+0.0452
04.11 20:20	6.2551	-0.0256
04.11 20:10	6.2807	-0.0086
04.11 20:03	6.2893	+0.0003
04.11 20:00	6.289	+0.0098
04.11 19:50	6.2792	-0.0452
04.11 19:40	6.3244	+0.019
04.11 19:30	6.3054	-0.0031
04.11 19:20	6.3085	+0.0119
04.11 19:10	6.2966	+0.0129
04.11 19:00	6.2837	+0.0095
04.11 18:50	6.2742	-0.0052
04.11 18:40	6.2794	-0.0015
04.11 18:30	6.2809	-0.0034
04.11 18:20	6.2843	+0.019
04.11 18:10	6.2653	+0.0615
04.11 18:03	6.2038	+0.0026
04.11 18:00	6.2012	+0.0035
04.11 17:50	6.1977	-0.0127
04.11 17:40	6.2104	-0.0048
04.11 17:30	6.2152	-0.0142
04.11 17:20	6.2294	-0.0057
04.11 17:10	6.2351	+0.0002
04.11 17:00	6.2349	-0.0088
04.11 16:50	6.2437	+0.003
04.11 16:40	6.2407	+0.0239
04.11 16:30	6.2168	+0.0075
04.11 16:20	6.2093	-0.0163
04.11 16:10	6.2256	+0.0122
04.11 16:03	6.2134	+0.0056
04.11 16:00	6.2078	+0.0328
04.11 15:50	6.175	+0.0001
04.11 15:40	6.1749	+0.0024
04.11 15:30	6.1725	+0.0133
04.11 15:20	6.1592	+0.0012
04.11 15:10	6.158	-0.0099
04.11 15:00	6.1679	+0.0096
04.11 14:50	6.1583	+0.0174
04.11 14:40	6.1409	-0.0384
04.11 14:30	6.1793	+0.0014
04.11 14:20	6.1779	+0.011
04.11 14:10	6.1669	-0.0074
04.11 14:03	6.1743	+0.0003
04.11 14:00	6.174	-0.0005
04.11 13:50	6.1745	+0.0025
04.11 13:40	6.172	+0.0069
04.11 13:30	6.1651	-0.0122
04.11 13:20	6.1773	-0.01
04.11 13:10	6.1873	-0.0106
04.11 13:00	6.1979	-0.006
04.11 12:50	6.2039	-0.0035
04.11 12:40	6.2074	+0.0036
04.11 12:30	6.2038	-0.0031
04.11 12:20	6.2069	+0.0124
04.11 12:10	6.1945	+0.0309
04.11 12:03	6.1636	+0.0059
04.11 12:00	6.1577	+0.0004
04.11 11:50	6.1573	-0.0212
04.11 11:40	6.1785	+0.0053
04.11 11:30	6.1732	-0.0172
04.11 11:20	6.1904	-0.0026
04.11 11:10	6.193	+0.0219
04.11 11:00	6.1711	+0.0025
04.11 10:50	6.1686	+0.0032
04.11 10:40	6.1654	-0.0033
04.11 10:30	6.1687	+0.0043
04.11 10:20	6.1644	+0.0069
04.11 10:10	6.1575	+0.0221
04.11 10:03	6.1354	+0.0036
04.11 10:00	6.1318	+0.0038
04.11 09:50	6.128	-0.0042
04.11 09:40	6.1322	-0.0009
04.11 09:30	6.1331	-0.0119
04.11 09:20	6.145	-0.0147
04.11 09:10	6.1597	+0.004
04.11 09:00	6.1557	+0.0119
04.11 08:50	6.1438	-0.0099
04.11 08:40	6.1537	+0.0093
04.11 08:30	6.1444	-0.002
04.11 08:20	6.1464	+0.0016
04.11 08:10	6.1448	+0.0092
04.11 08:03	6.1356	+0.0046
04.11 08:00	6.131	+0.0077
04.11 07:50	6.1233	-0.0275
04.11 07:40	6.1508	-0.0288
04.11 07:30	6.1796	+0.0001
04.11 07:20	6.1795	+0.0318
04.11 07:10	6.1477	+0.0057
04.11 07:00	6.142	-0.0175
04.11 06:50	6.1595	-0.0285
04.11 06:40	6.188	-0.0163
04.11 06:30	6.2043	+0.0044
04.11 06:20	6.1999	-0.0054
04.11 06:10	6.2053	-0.0252
04.11 06:03	6.2305	-0.0086
04.11 06:00	6.2391	+0.0158
04.11 05:50	6.2233	+0.0188
04.11 05:40	6.2045	-0.0314
04.11 05:30	6.2359	+0.005
04.11 05:20	6.2309	-0.0443
04.11 05:10	6.2752	-0.0283
04.11 05:00	6.3035	-0.0075
04.11 04:50	6.311	-0.0338
04.11 04:40	6.3448	+0.0491
04.11 04:30	6.2957	-0.0022
04.11 04:20	6.2979	-0.0003
04.11 04:10	6.2982	-0.0307
04.11 04:03	6.3289	-0.0003
04.11 04:00	6.3292	-0.0073
04.11 03:50	6.3365	-0.0077
04.11 03:40	6.3442	-0.0004
04.11 03:30	6.3446	-0.0085
04.11 03:20	6.3531	-0.0412
04.11 03:10	6.3943	-0.001
04.11 03:00	6.3953	-0.002
04.11 02:50	6.3973	+0.0617
04.11 02:40	6.3356	+0.0116
04.11 02:30	6.324	+0.0128
04.11 02:20	6.3112	+0.0082
04.11 02:10	6.303	+0.0099
04.11 02:03	6.2931	-0.0002
04.11 02:00	6.2933	+0.039
04.11 01:50	6.2543	-0.0241
04.11 01:40	6.2784	-0.0099
04.11 01:30	6.2883	+0.0561
04.11 01:20	6.2322	-0.0566
04.11 01:10	6.2888	+0.0341
04.11 01:00	6.2547	-0.0006
04.11 00:50	6.2553	-0.0052
04.11 00:40	6.2605	+0.0788
04.11 00:30	6.1817	+0.0354
04.11 00:20	6.1463	+0.0139
04.11 00:10	6.1324	+0.0312
04.11 00:03	6.1012	+0.0001
04.11 00:00	6.1011

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2981

макс: 6.3973

за неделю:

6.1807

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
04.11 23:50	6.1807	-0.0075
04.11 22:50	6.211	+0.0125
04.11 21:50	6.2222	-0.0049
04.11 20:50	6.321	+0.0098
04.11 19:50	6.2792	+0.0095
04.11 18:50	6.2742	+0.0035
04.11 17:50	6.1977	-0.0088
04.11 16:50	6.2437	+0.0328
04.11 15:50	6.175	+0.0096
04.11 14:50	6.1583	-0.0005
04.11 13:50	6.1745	-0.006
04.11 12:50	6.2039	+0.0004
04.11 11:50	6.1573	+0.0025
04.11 10:50	6.1686	+0.0038
04.11 09:50	6.128	+0.0119
04.11 08:50	6.1438	+0.0077
04.11 07:50	6.1233	-0.0175
04.11 06:50	6.1595	+0.0158
04.11 05:50	6.2233	-0.0075
04.11 04:50	6.311	-0.0073
04.11 03:50	6.3365	-0.002
04.11 02:50	6.3973	+0.039
04.11 01:50	6.2543	-0.0006
04.11 00:50	6.2553	+0.0007
03.11 23:50	6.1004	-0.0126
03.11 22:50	6.1424	+0.0268
03.11 21:50	6.167	+0.0062
03.11 20:50	6.1376	-0.0034
03.11 19:50	6.2012	+0.0014
03.11 18:50	6.1897	-0.0758
03.11 17:50	6.1836	-0.0076
03.11 16:50	6.1389	+0.012
03.11 15:50	6.1034	-0.0019
03.11 14:50	6.1004	-0.0019
03.11 13:50	6.0687	+0.0112
03.11 12:50	6.0497	-0.0125
03.11 11:50	6.0054	-0.0086
03.11 10:50	6.0612	-0.0233
03.11 09:50	6.0461	+0.0077
03.11 08:50	6.0043	+0.0102
03.11 07:50	5.9714	+0.0146
03.11 06:50	5.9683	-0.0197
03.11 05:50	5.9541	+0.0066
03.11 04:50	5.9653	+0.0073
03.11 03:50	5.9762	-0.0113
03.11 02:50	6.0151	+0.0113
03.11 01:50	5.9914	-0.0024
03.11 00:50	5.9664	+0.0051
02.11 23:50	5.9653	-0.0199
02.11 22:50	5.9769	-0.0066
02.11 21:50	5.9486	-0.0004
02.11 20:50	5.9831	-0.0148
02.11 19:50	6.0437	-0.0108
02.11 18:50	6.0406	+0.0051
02.11 17:50	6.0588	-0.0115
02.11 16:50	6.075	+0.0108
02.11 15:50	6.0142	-0.022
02.11 14:50	6.0154	+0.0174
02.11 13:50	5.9888	-0.0031
02.11 12:50	6.0257	-0.0094
02.11 11:50	6.0511	-0.0075
02.11 10:50	6.0324	-0.0105
02.11 09:50	6.0721	-0.0089
02.11 08:50	6.0112	-0.0124
02.11 07:50	6.0566	-0.0252
02.11 06:50	6.0532	-0.0147
02.11 05:50	6.119	-0.0082
02.11 04:50	6.1298	-0.0144
02.11 03:50	6.1609	-0.0081
02.11 02:50	6.1833	-0.0115
02.11 01:50	6.1716	+0.0177
02.11 00:50	6.1926	+0.0034
01.11 23:50	6.1852	+0.0051
01.11 22:50	6.1283	-0.0073
01.11 21:50	6.0908	-0.0053
01.11 20:50	6.1739	-0.0046
01.11 19:50	6.1089	-0.0018
01.11 18:50	6.1161	+0.0375
01.11 17:50	6.1553	+0.0432
01.11 16:50	6.1967	-
01.11 15:50	6.0324	-0.0042
01.11 14:50	5.9951	+0.0144
01.11 13:50	5.9617	-0.0069
01.11 12:50	5.9662	-0.0164
01.11 11:50	5.9971	+0.0104
01.11 10:50	6.0369	+0.0068
01.11 09:50	6.0669	-0.0293
01.11 08:50	6.0817	+0.028
01.11 07:50	6.1235	+0.017
01.11 06:50	6.0718	-0.008
01.11 05:50	6.1963	+0.018
01.11 04:50	6.1479	-0.0099
01.11 03:50	6.0871	-0.0138
01.11 02:50	6.0439	-0.0179
01.11 01:50	6.0621	-0.0145
01.11 00:50	6.0938	+0.0146
31.10 23:50	6.0945	-0.0132
31.10 22:50	6.0619	-0.0176
31.10 21:50	6.0616	+0.0248
31.10 20:50	6.0975	-0.0133
31.10 19:50	6.1011	+0.0152
31.10 18:50	6.0726	-0.0199
31.10 17:50	6.0252	-0.0023
31.10 16:50	6.0077	-0.0354
31.10 15:50	6.0345	+0.0178
31.10 14:50	6.0067	-0.0067
31.10 13:50	6.0126	+0.03
31.10 12:50	6.0307	-0.017
31.10 11:50	6.0937	+0.0305
31.10 10:50	6.0679	-0.0371
31.10 09:50	6.0549	-0.007
31.10 08:50	6.054	-0.0006
31.10 07:50	6.0113	-0.0103
31.10 06:50	5.9832	+0.0033
31.10 05:50	5.9532	-0.032
31.10 04:50	5.9482	-0.0007
31.10 03:50	5.9086	-0.0335
31.10 02:50	5.9842	+0.033
31.10 01:50	5.9111	+0.0232
31.10 00:50	5.8432	-0.0261
30.10 23:50	5.8275	+0.03
30.10 22:50	5.7625	+0.0181
30.10 21:50	5.7812	+0.0081
30.10 20:50	5.7459	-0.0245
30.10 19:50	5.685	+0.0268
30.10 18:50	5.6309	-0.0226
30.10 17:50	5.6853	-0.0066
30.10 16:50	5.7226	+0.0175
30.10 15:50	5.7252	-0.0128
30.10 14:50	5.7647	+0.0158
30.10 13:50	5.7314	-0.0462
30.10 12:50	5.7982	-0.0403
30.10 11:50	5.8562	-0.0239
30.10 10:50	5.9593	+0.0098
30.10 09:50	5.9888	+0.0011
30.10 08:50	5.9846	-0.0207
30.10 07:50	5.9646	-0.0095
30.10 06:50	6.0072	-0.0516
30.10 05:50	6.0506	+0.0157
30.10 04:50	5.9809	+0.0291
30.10 03:50	6.0249	+0.012
30.10 02:50	5.938	+0.0179
30.10 01:50	5.8893	-0.0077
30.10 00:50	5.9218	+0.0279
29.10 23:50	5.8346	-0.0069
29.10 22:50	5.8324	+0.0133
29.10 21:50	5.8525	-0.0107
29.10 20:50	5.9037	+0.1394
29.10 19:50	5.8515	-0.0203
29.10 18:50	5.9187	-0.0096
29.10 17:50	5.8694	-0.0149
29.10 16:50	5.8971	-0.0253
29.10 15:50	5.9189	+0.012
29.10 14:40	5.8508	+0.0158
29.10 13:50	5.6425	+0.018
29.10 12:50	5.5985	+0.0037
29.10 11:50	5.5521	-0.0057
29.10 10:50	5.5082	-0.0059
29.10 09:50	5.4892	+0.0199
29.10 08:50	5.4904	-0.0103
29.10 07:50	5.5835	-0.0041
29.10 06:50	5.6011	-0.0293
29.10 05:50	5.6792	+0.0041
29.10 04:50	5.6807	-0.0342
29.10 03:50	5.6656	-0.005
29.10 02:50	5.4424	+0.0509
29.10 01:50	5.3759	-0.0188
29.10 00:50	5.2981	-0.0059
28.10 23:50	5.364

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 5.1475

макс: 6.3973

за месяц:

6.1807

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
03.11.2024	6.1084	+0.0822
02.11.2024	6.0262	-0.08
01.11.2024	6.1062	+0.0662
31.10.2024	6.04	+0.1935
30.10.2024	5.8465	+0.0868
29.10.2024	5.7597	+0.4811
28.10.2024	5.2786	-0.1877
27.10.2024	5.4663	+0.1016
26.10.2024	5.3647	-0.0926
25.10.2024	5.4573	-0.2368
24.10.2024	5.6941	+0.2407
23.10.2024	5.4534	+0.0648
22.10.2024	5.3886	-0.1542
21.10.2024	5.5428	+0.0141
20.10.2024	5.5287	-0.0797
19.10.2024	5.6084	-0.1329
18.10.2024	5.7413	+0.1826
17.10.2024	5.5587	+0.4112
16.10.2024	5.1475	-0.2784
15.10.2024	5.4259	-0.518
14.10.2024	5.9439	-0.113
13.10.2024	6.0569	+0.2663
12.10.2024	5.7906	+0.4796
11.10.2024	5.311	+0.0925
10.10.2024	5.2185	-0.168
09.10.2024	5.3865	-0.4703
08.10.2024	5.8568	+0.0509
07.10.2024	5.8059	+0.5569
06.10.2024	5.249	+0.0834
05.10.2024	5.1656	-0.172
04.10.2024	5.3376

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 1.909

макс: 6.3973

за квартал:

6.1807

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
03.11.2024	6.1084	+0.0822
02.11.2024	6.0262	-0.08
01.11.2024	6.1062	+0.0662
31.10.2024	6.04	+0.1935
30.10.2024	5.8465	+0.0868
29.10.2024	5.7597	+0.4811
28.10.2024	5.2786	-0.1877
27.10.2024	5.4663	+0.1016
26.10.2024	5.3647	-0.0926
25.10.2024	5.4573	-0.2368
24.10.2024	5.6941	+0.2407
23.10.2024	5.4534	+0.0648
22.10.2024	5.3886	-0.1542
21.10.2024	5.5428	+0.0141
20.10.2024	5.5287	-0.0797
19.10.2024	5.6084	-0.1329
18.10.2024	5.7413	+0.1826
17.10.2024	5.5587	+0.4112
16.10.2024	5.1475	-0.2784
15.10.2024	5.4259	-0.518
14.10.2024	5.9439	-0.113
13.10.2024	6.0569	+0.2663
12.10.2024	5.7906	+0.4796
11.10.2024	5.311	+0.0925
10.10.2024	5.2185	-0.168
09.10.2024	5.3865	-0.4703
08.10.2024	5.8568	+0.0509
07.10.2024	5.8059	+0.5569
06.10.2024	5.249	+0.0834
05.10.2024	5.1656	-0.172
04.10.2024	5.3376	-0.4337
03.10.2024	5.7713	+0.2314
02.10.2024	5.5399	+0.4138
01.10.2024	5.1261	+0.3955
30.09.2024	4.7306	+0.2979
29.09.2024	4.4327	+0.2578
28.09.2024	4.1749	-0.1008
27.09.2024	4.2757	-0.1291
26.09.2024	4.4048	-0.0606
25.09.2024	4.4654	+0.2555
24.09.2024	4.2099	+0.0653
23.09.2024	4.1446	+0.1204
22.09.2024	4.0242	+0.0889
21.09.2024	3.9353	+0.1219
20.09.2024	3.8134	+0.2634
19.09.2024	3.55	-0.2565
18.09.2024	3.8065	+0.0306
17.09.2024	3.7759	+0.1831
16.09.2024	3.5928	+0.0948
15.09.2024	3.498	+0.2243
14.09.2024	3.2737	+0.0446
13.09.2024	3.2291	-0.072
12.09.2024	3.3011	+0.3288
11.09.2024	2.9723	-0.0748
10.09.2024	3.0471	-0.0924
09.09.2024	3.1395	-0.1601
08.09.2024	3.2996	+0.2101
07.09.2024	3.0895	+0.1528
06.09.2024	2.9367	+0.1431
05.09.2024	2.7936	+0.0468
04.09.2024	2.7468	+0.0722
03.09.2024	2.6746	+0.0717
02.09.2024	2.6029	-0.0499
01.09.2024	2.6528	+0.0443
31.08.2024	2.6085	+0.0237
30.08.2024	2.5848	-0.0071
29.08.2024	2.5919	-0.007
28.08.2024	2.5989	-0.1183
27.08.2024	2.7172	+0.0172
26.08.2024	2.7	-0.0344
25.08.2024	2.7344	-0.0007
24.08.2024	2.7351	+0.1106
23.08.2024	2.6245	+0.1787
22.08.2024	2.4458	-0.0763
21.08.2024	2.5221	-0.1536
20.08.2024	2.6757	+0.0067
19.08.2024	2.669	+0.0124
18.08.2024	2.6566	+0.0071
17.08.2024	2.6495	-0.043
16.08.2024	2.6925	-0.0258
15.08.2024	2.7183	-0.0853
14.08.2024	2.8036	-0.1435
13.08.2024	2.9471	-0.1309
12.08.2024	3.078	+0.3548
11.08.2024	2.7232	+0.0048
10.08.2024	2.7184	+0.1287
09.08.2024	2.5897	+0.3723
08.08.2024	2.2174	+0.1578
07.08.2024	2.0596	+0.0933
06.08.2024	1.9663	+0.0573
05.08.2024	1.909

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот