Курсы криптовалют к Salmonation

Биткоин 33060.41
Эфириум 1276.57
Tether 0.48783
Binance Coin 290.69
Solana 74.4007
USD Coin 0.48802
Рипл 0.26513
Dogecoin 0.06502
TRON 0.07756
Tokamak Network 2.5345
Cardano 0.16909
Avalanche 13.424
SHIBA INU 9.209E-6
Bitcoin Cash 181.54
ChainLink 5.4576
Polkadot 2.0608
NEAR Protocol 2.3419
LEOcoin 2.9767
Лайткоин 35.5536

Все криптовалюты » Salmonation, Keep Network »

Курс Salmonation к Keep Network

Обновлено: 18.10.2024 07:30:01


	=
Калькулятор SUI - KEEP / Обратный расчет: курс Keep Network к Salmonation

Графики

Динамика изменения курса salmonation относительно keep network, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.5084

макс: 18.929

за сутки:

17.9324

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	17.9324	-0.0092
18.10 07:20	17.9416	+0.0209
18.10 07:10	17.9207	+0.0366
18.10 07:00	17.8841	-0.0271
18.10 06:50	17.9112	-0.0411
18.10 06:40	17.9523	-0.0307
18.10 06:30	17.983	-0.0418
18.10 06:20	18.0248	-0.0141
18.10 06:10	18.0389	-0.0278
18.10 06:03	18.0667	+0.0096
18.10 06:00	18.0571	+0.1072
18.10 05:50	17.9499	-0.0171
18.10 05:40	17.967	+0.0695
18.10 05:30	17.8975	+0.008
18.10 05:20	17.8895	-0.0012
18.10 05:10	17.8907	-0.017
18.10 05:00	17.9077	+0.0796
18.10 04:50	17.8281	-0.0176
18.10 04:40	17.8457	+0.0192
18.10 04:30	17.8265	+0.0321
18.10 04:20	17.7944	-0.0383
18.10 04:10	17.8327	+0.1042
18.10 04:03	17.7285	+0.0159
18.10 04:00	17.7126	-0.0094
18.10 03:50	17.722	-0.2917
18.10 03:40	18.0137	-0.1033
18.10 03:30	18.117	-0.0312
18.10 03:20	18.1482	-0.0024
18.10 03:10	18.1506	+0.0926
18.10 03:00	18.058	-0.0036
18.10 02:50	18.0616	-0.0164
18.10 02:40	18.078	-0.0173
18.10 02:30	18.0953	-0.0218
18.10 02:20	18.1171	-0.0181
18.10 02:10	18.1352	+0.4703
18.10 02:03	17.6649	-0.0026
18.10 02:00	17.6675	-0.0188
18.10 01:50	17.6863	-0.123
18.10 01:40	17.8093	+0.005
18.10 01:30	17.8043	-0.0395
18.10 01:20	17.8438	-0.0191
18.10 01:10	17.8629	-0.1974
18.10 01:00	18.0603	-0.0076
18.10 00:50	18.0679	-0.0163
18.10 00:40	18.0842	-0.069
18.10 00:30	18.1532	-0.0152
18.10 00:20	18.1684	+0.0715
18.10 00:10	18.0969	-0.0546
18.10 00:03	18.1515	-0.0043
18.10 00:00	18.1558	-0.0648
17.10 23:50	18.2206	+0.1239
17.10 23:40	18.0967	+0.0178
17.10 23:30	18.0789	+0.0664
17.10 23:20	18.0125	-0.0324
17.10 23:10	18.0449	+0.0352
17.10 23:00	18.0097	+0.1605
17.10 22:50	17.8492	-0.0059
17.10 22:40	17.8551	+0.0034
17.10 22:30	17.8517	+0.0312
17.10 22:20	17.8205	+0.064
17.10 22:10	17.7565	+0.0203
17.10 22:03	17.7362	-0.0001
17.10 22:00	17.7363	+0.0095
17.10 21:50	17.7268	+0.0525
17.10 21:40	17.6743	-0.0275
17.10 21:30	17.7018	+0.0393
17.10 21:20	17.6625	-0.0293
17.10 21:10	17.6918	+0.1766
17.10 21:00	17.5152	-0.0018
17.10 20:50	17.517	+0.0086
17.10 20:40	17.5084	-0.0042
17.10 20:30	17.5126	-0.2211
17.10 20:20	17.7337	-0.0024
17.10 20:10	17.7361	+0.0457
17.10 20:03	17.6904	-0.0294
17.10 20:00	17.7198	-0.0036
17.10 19:50	17.7234	+0.0501
17.10 19:40	17.6733	-0.326
17.10 19:30	17.9993	+0.004
17.10 19:20	17.9953	-0.0846
17.10 19:10	18.0799	-0.071
17.10 19:00	18.1509	-0.0296
17.10 18:50	18.1805	+0.0164
17.10 18:40	18.1641	+0.1083
17.10 18:30	18.0558	-0.1984
17.10 18:20	18.2542	+0.0085
17.10 18:10	18.2457	-0.0639
17.10 18:03	18.3096	-0.0035
17.10 18:00	18.3131	+0.1617
17.10 17:50	18.1514	+0.0542
17.10 17:40	18.0972	-0.0614
17.10 17:30	18.1586	-0.0349
17.10 17:20	18.1935	+0.0518
17.10 17:10	18.1417	-0.063
17.10 17:00	18.2047	-0.1202
17.10 16:50	18.3249	+0.2395
17.10 16:40	18.0854	-0.049
17.10 16:30	18.1344	-0.0204
17.10 16:20	18.1548	-0.0547
17.10 16:10	18.2095	-0.1343
17.10 16:00	18.3438	-0.0684
17.10 15:50	18.4122	+0.01
17.10 15:40	18.4022	+0.0395
17.10 15:30	18.3627	+0.114
17.10 15:20	18.2487	-0.029
17.10 15:10	18.2777	+0.0471
17.10 15:00	18.2306	+0.043
17.10 14:50	18.1876	-0.0402
17.10 14:40	18.2278	+0.1732
17.10 14:30	18.0546	-0.0886
17.10 14:20	18.1432	-0.0933
17.10 14:10	18.2365	-0.0526
17.10 14:00	18.2891	+0.0545
17.10 13:50	18.2346	+0.0027
17.10 13:40	18.2319	-0.1066
17.10 13:30	18.3385	-0.0858
17.10 13:20	18.4243	-0.1302
17.10 13:10	18.5545	-0.0675
17.10 13:00	18.622	+0.0342
17.10 12:50	18.5878	+0.0281
17.10 12:40	18.5597	-0.0056
17.10 12:30	18.5653	-0.0351
17.10 12:20	18.6004	-0.0412
17.10 12:10	18.6416	-0.0164
17.10 12:00	18.658	-0.0361
17.10 11:50	18.6941	+0.037
17.10 11:40	18.6571	+0.0097
17.10 11:30	18.6474	+0.0013
17.10 11:30	18.6461	-0.0261
17.10 11:20	18.6722	-0.1153
17.10 11:10	18.7875	+0.1109
17.10 11:00	18.6766	+0.0471
17.10 10:50	18.6295	-0.0212
17.10 10:40	18.6507	-0.0043
17.10 10:30	18.655	-0.1061
17.10 10:20	18.7611	-0.072
17.10 10:10	18.8331	-0.0952
17.10 10:00	18.9283	-0.0007
17.10 09:50	18.929	+0.0534
17.10 09:40	18.8756	+0.0459
17.10 09:30	18.8297	+0.0679
17.10 09:20	18.7618	+0.0245
17.10 09:10	18.7373	-0.0444
17.10 09:00	18.7817	+0.1203
17.10 08:50	18.6614	-0.0381
17.10 08:40	18.6995	-0.0366
17.10 08:30	18.7361	+0.0463
17.10 08:20	18.6898	+0.0379
17.10 08:10	18.6519	-0.023
17.10 08:00	18.6749

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.5762

макс: 24.0721

за неделю:

17.9324

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	17.9324	-0.0271
18.10 06:50	17.9112	+0.1072
18.10 05:50	17.9499	+0.0796
18.10 04:50	17.8281	-0.0094
18.10 03:50	17.722	-0.0036
18.10 02:50	18.0616	-0.0188
18.10 01:50	17.6863	-0.0076
18.10 00:50	18.0679	-0.0648
17.10 23:50	18.2206	+0.1605
17.10 22:50	17.8492	+0.0095
17.10 21:50	17.7268	-0.0018
17.10 20:50	17.517	-0.0036
17.10 19:50	17.7234	-0.0296
17.10 18:50	18.1805	+0.1617
17.10 17:50	18.1514	-0.1202
17.10 16:50	18.3249	-0.0684
17.10 15:50	18.4122	+0.043
17.10 14:50	18.1876	+0.0545
17.10 13:50	18.2346	+0.0342
17.10 12:50	18.5878	-0.0361
17.10 11:50	18.6941	+0.0471
17.10 10:50	18.6295	-0.0007
17.10 09:50	18.929	+0.1203
17.10 08:50	18.6614	-0.0059
17.10 07:50	18.6808	+0.0399
17.10 06:50	18.8143	+0.1193
17.10 05:50	18.4654	+0.1374
17.10 04:50	18.9984	-0.0505
17.10 03:50	18.9558	-0.0102
17.10 02:50	18.6888	-0.0488
17.10 01:50	18.9979	-0.0438
17.10 00:50	18.8585	+0.055
16.10 23:50	18.7286	+0.0278
16.10 22:50	17.9099	+0.0122
16.10 21:50	17.9494	+0.003
16.10 20:50	17.9432	+0.0482
16.10 19:50	17.41	-0.0403
16.10 18:50	17.3323	+0.0664
16.10 17:50	17.6116	+0.0382
16.10 16:50	17.5315	+0.0061
16.10 15:50	17.6719	-0.1919
16.10 14:50	18.1406	-0.0115
16.10 13:50	17.9979	+0.0806
16.10 12:50	17.6533	-0.0517
16.10 11:50	17.4289	-0.0469
16.10 10:50	17.4862	+0.0176
16.10 09:50	17.5174	-0.0271
16.10 08:50	17.6719	+0.0714
16.10 07:50	18.9252	-0.1067
16.10 06:50	19.2733	-0.1614
16.10 05:50	20.1921	-2.3798
16.10 04:50	20.3604	-0.0154
16.10 03:50	19.8109	+1.9759
16.10 02:50	18.284	-2.1143
16.10 01:50	20.1844	-2.1427
16.10 00:50	20.2164	-0.1528
15.10 23:50	20.4574	-0.0107
15.10 22:50	18.2132	+0.0312
15.10 21:50	18.4189	+0.0328
15.10 20:50	18.225	-0.1691
15.10 19:50	18.8984	-0.2981
15.10 18:50	22.167	+0.1838
15.10 17:50	22.272	+0.1753
15.10 16:50	18.8055	-0.4655
15.10 15:30	19.3052	+0.4143
15.10 14:30	18.8909	+0.007
15.10 13:50	19.3505	-0.0692
15.10 12:50	19.5429	+0.0578
15.10 11:10	19.498	+0.0116
15.10 10:50	19.4936	+0.0883
15.10 09:50	19.2974	-0.6084
15.10 06:10	19.9058	-0.03
15.10 05:50	19.1451	+0.0669
15.10 04:50	18.8319	+0.0374
15.10 03:50	18.7277	+0.0003
15.10 02:50	19.2437	+0.0917
15.10 01:50	19.2895	+0.0077
15.10 00:50	19.1422	+0.0265
14.10 23:50	19.0922	-0.0116
14.10 22:50	19.584	-0.0488
14.10 21:50	20.1496	-0.4566
14.10 20:20	20.6104	-0.0353
14.10 19:50	20.5826	+0.0447
14.10 18:50	19.9892	+0.5526
14.10 17:20	19.7185	-0.6698
14.10 16:20	20.3883	+0.0309
14.10 15:50	20.2955	+0.0172
14.10 14:50	20.3658	+0.3309
14.10 13:00	20.0715	-0.0178
14.10 12:50	20.0893	+0.2172
14.10 11:40	19.8721	-0.0013
14.10 10:50	20.0998	+0.0439
14.10 09:50	20.0299	+0.0833
14.10 08:50	19.9473	-0.0692
14.10 07:50	20.3102	-0.0903
14.10 06:50	20.5276	-0.0421
14.10 05:50	20.1944	-0.1573
14.10 04:50	20.6437	-0.1337
14.10 03:50	20.8928	-0.0978
14.10 02:50	21.29	+0.016
14.10 01:50	20.9528	+0.075
14.10 00:50	20.6496	+0.0429
13.10 23:50	20.1832	+0.1191
13.10 22:50	20.0289	-0.0286
13.10 21:50	19.8072	+0.6038
13.10 20:50	19.278	-0.0243
13.10 19:50	19.3041	+0.0484
13.10 18:50	18.848	+0.0374
13.10 17:50	19.4309	+3.7626
13.10 16:50	19.5531	+3.8513
13.10 15:50	19.6115	+3.7856
13.10 14:50	19.5362	-0.1135
13.10 13:50	19.699	-0.0509
13.10 12:50	19.7572	-0.0916
13.10 11:50	19.7165	+0.009
13.10 10:50	19.8432	+0.0319
13.10 09:50	19.8075	-0.0997
13.10 08:50	19.9785	+0.1531
13.10 07:50	23.5797	+0.0288
13.10 06:50	19.6091	+0.0426
13.10 05:50	23.7719	-4.1134
13.10 04:50	23.9307	+0.0515
13.10 03:50	24.0721	+2.9494
13.10 02:50	20.4735	+0.0238
13.10 01:50	20.6182	+0.0952
13.10 00:50	19.8213	+0.0811
12.10 23:50	19.4804	-0.042
12.10 22:50	19.4747	+0.0096
12.10 21:50	19.2036	-0.0108
12.10 20:50	19.4404	-0.0154
12.10 19:50	19.4598	-0.1573
12.10 18:50	19.3489	-
12.10 17:50	20.2421	-0.0005
12.10 16:50	20.0701	+0.0077
12.10 15:50	19.3531	+0.0805
12.10 14:50	19.1001	+0.4606
12.10 13:50	18.7945	-0.1573
12.10 12:50	18.734	+0.0283
12.10 11:50	18.685	-0.026
12.10 10:50	18.4844	-0.0467
12.10 09:50	18.4504	+0.0658
12.10 08:50	18.3127	+0.0094
12.10 07:50	18.1849	+0.0087
12.10 06:50	18.2068	-0.0433
12.10 05:50	18.3827	-0.1347
12.10 04:50	18.6807	+0.0131
12.10 03:50	18.6268	-0.0127
12.10 02:50	18.2104	+0.0966
12.10 01:50	18.0594	-0.0314
12.10 00:50	18.2403	+0.0383
11.10 23:50	18.0592	-0.0562
11.10 22:50	18.1086	+0.0622
11.10 21:50	18.5698	+0.0704
11.10 20:50	18.4823	-0.0289
11.10 19:50	18.5404	-0.1211
11.10 17:30	18.4284	+0.2216
11.10 16:50	17.7021	+0.1241
11.10 15:50	17.3994	-0.0004
11.10 14:50	17.3471	+0.0157
11.10 13:50	17.0891	+0.3116
11.10 12:50	16.9354	+0.1155
11.10 11:50	16.6905	-0.0479
11.10 10:50	16.5762

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 10.8496

макс: 24.0721

за месяц:

17.9324

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	17.6148	+0.6334
16.10.2024	16.9814	-1.4179
15.10.2024	18.3993	-0.2136
14.10.2024	18.6129	-0.4318
13.10.2024	19.0447	+0.8872
12.10.2024	18.1575	+1.746
11.10.2024	16.4115	-1.4983
10.10.2024	17.9098	+0.1937
09.10.2024	17.7161	-1.1621
08.10.2024	18.8782	+0.8408
07.10.2024	18.0374	+0.9418
06.10.2024	17.0956	+0.4223
05.10.2024	16.6733	-0.5448
04.10.2024	17.2181	-0.3453
03.10.2024	17.5634	+0.7314
02.10.2024	16.832	+2.2876
01.10.2024	14.5444	+0.9951
30.09.2024	13.5493	+0.1388
29.09.2024	13.4105	+0.6292
28.09.2024	12.7813	+0.0877
27.09.2024	12.6936	-0.605
26.09.2024	13.2986	-0.3781
25.09.2024	13.6767	+1.1815
24.09.2024	12.4952	-0.4215
23.09.2024	12.9167	-0.3841
22.09.2024	13.3008	+0.3803
21.09.2024	12.9205	+0.0011
20.09.2024	12.9194	+0.4674
19.09.2024	12.452	+1.1645
18.09.2024	11.2875	+0.4379
17.09.2024	10.8496

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 6.0992

макс: 24.0721

за квартал:

17.9324

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	17.6148	+0.6334
16.10.2024	16.9814	-1.4179
15.10.2024	18.3993	-0.2136
14.10.2024	18.6129	-0.4318
13.10.2024	19.0447	+0.8872
12.10.2024	18.1575	+1.746
11.10.2024	16.4115	-1.4983
10.10.2024	17.9098	+0.1937
09.10.2024	17.7161	-1.1621
08.10.2024	18.8782	+0.8408
07.10.2024	18.0374	+0.9418
06.10.2024	17.0956	+0.4223
05.10.2024	16.6733	-0.5448
04.10.2024	17.2181	-0.3453
03.10.2024	17.5634	+0.7314
02.10.2024	16.832	+2.2876
01.10.2024	14.5444	+0.9951
30.09.2024	13.5493	+0.1388
29.09.2024	13.4105	+0.6292
28.09.2024	12.7813	+0.0877
27.09.2024	12.6936	-0.605
26.09.2024	13.2986	-0.3781
25.09.2024	13.6767	+1.1815
24.09.2024	12.4952	-0.4215
23.09.2024	12.9167	-0.3841
22.09.2024	13.3008	+0.3803
21.09.2024	12.9205	+0.0011
20.09.2024	12.9194	+0.4674
19.09.2024	12.452	+1.1645
18.09.2024	11.2875	+0.4379
17.09.2024	10.8496	+0.3666
16.09.2024	10.483	+1.1877
15.09.2024	9.2953	+0.183
14.09.2024	9.1123	-0.6094
13.09.2024	9.7217	+0.0669
12.09.2024	9.6548	+0.9451
11.09.2024	8.7097	+0.0706
10.09.2024	8.6391	-0.9966
09.09.2024	9.6357	-0.1406
08.09.2024	9.7763	+0.7693
07.09.2024	9.007	+0.3732
06.09.2024	8.6338	+0.1666
05.09.2024	8.4672	+0.2362
04.09.2024	8.231	-0.0727
03.09.2024	8.3037	+0.4155
02.09.2024	7.8882	-0.0979
01.09.2024	7.9861	+0.0022
31.08.2024	7.9839	-0.0946
30.08.2024	8.0785	-0.2273
29.08.2024	8.3058	+0.0214
28.08.2024	8.2844	-0.5702
27.08.2024	8.8546	+0.1871
26.08.2024	8.6675	+0.0105
25.08.2024	8.657	+0.0754
24.08.2024	8.5816	+0.4057
23.08.2024	8.1759	+0.2285
22.08.2024	7.9474	-0.0895
21.08.2024	8.0369	-0.4972
20.08.2024	8.5341	+0.396
19.08.2024	8.1381	+0.1309
18.08.2024	8.0072	+0.0416
17.08.2024	7.9656	-0.0188
16.08.2024	7.9844	+0.0742
15.08.2024	7.9102	-0.9635
14.08.2024	8.8737	-0.2848
13.08.2024	9.1585	+0.5648
12.08.2024	8.5937	+1.0682
11.08.2024	7.5255	-1.8448
10.08.2024	9.3703	+0.1095
09.08.2024	9.2608	+1.6119
08.08.2024	7.6489	+0.7241
07.08.2024	6.9248	+0.3781
06.08.2024	6.5467	+0.4475
05.08.2024	6.0992	-0.2607
04.08.2024	6.3599	-0.1377
03.08.2024	6.4976	-0.0396
02.08.2024	6.5372	-0.1354
01.08.2024	6.6726	+0.1044
31.07.2024	6.5682	+0.0254
30.07.2024	6.5428	-0.4033
29.07.2024	6.9461	+0.3579
28.07.2024	6.5882	-0.3426
27.07.2024	6.9308	-0.6308
26.07.2024	7.5616	+0.1161
25.07.2024	7.4455	-0.5965
24.07.2024	8.042	+0.3147
23.07.2024	7.7273	+0.211
22.07.2024	7.5163	+0.1033
21.07.2024	7.413	-0.0982
20.07.2024	7.5112	+0.1514
19.07.2024	7.3598

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот