Курсы криптовалют к Salmonation

Биткоин 63284.59
Эфириум 2445.18
Tether 1.0001
Binance Coin 566.91
Solana 143.17
USD Coin 1
Рипл 0.58705
Dogecoin 0.10537
Tokamak Network 5.7533
TRON 0.15152
Cardano 0.35339
Avalanche 26.3598
SHIBA INU 1.43E-5
ChainLink 11.2504
Bitcoin Cash 341.33
Polkadot 4.2883
Dai 1.0002
LEOcoin 5.6926
NEAR Protocol 4.4994
Лайткоин 65.4305

Все криптовалюты » Salmonation, Kyber Network »

Курс Salmonation к Kyber Network

Обновлено: 19.09.2024 19:10:01


	=
Калькулятор SUI - KNC / Обратный расчет: курс Kyber Network к Salmonation

Графики

Динамика изменения курса salmonation относительно kyber network, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5887

макс: 3.0669

за сутки:

2.6514

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
19.09 19:10	2.6514	+0.0075
19.09 19:00	2.6439	-0.0087
19.09 18:50	2.6526	+0.0094
19.09 18:40	2.6432	+0.0155
19.09 18:30	2.6277	-0.0187
19.09 18:20	2.6464	-0.0011
19.09 18:10	2.6475	-0.0086
19.09 18:03	2.6561	-0.001
19.09 18:00	2.6571	+0.0087
19.09 17:50	2.6484	-0.0019
19.09 17:40	2.6503	-0.0363
19.09 17:30	2.6866	-0.0038
19.09 17:20	2.6904	+0.0234
19.09 17:10	2.667	+0.0783
19.09 17:00	2.5887	-0.0671
19.09 16:50	2.6558	+0.0065
19.09 16:40	2.6493	-0.1392
19.09 16:30	2.7885	-0.0449
19.09 16:20	2.8334	-0.0222
19.09 16:10	2.8556	+0.0133
19.09 16:03	2.8423	-0.0074
19.09 16:00	2.8497	+0.0007
19.09 15:50	2.849	-0.0139
19.09 15:40	2.8629	-0.0294
19.09 15:30	2.8923	+0.0127
19.09 15:20	2.8796	+0.0092
19.09 15:10	2.8704	+0.0063
19.09 15:00	2.8641	-0.0078
19.09 14:50	2.8719	+0.0112
19.09 14:40	2.8607	-0.0065
19.09 14:30	2.8672	-0.0262
19.09 14:20	2.8934	+0.0313
19.09 14:10	2.8621	-0.0044
19.09 14:03	2.8665	+0.0017
19.09 14:00	2.8648	+0.0208
19.09 13:50	2.844	+0.0155
19.09 13:40	2.8285	-0.0101
19.09 13:30	2.8386	+0.0246
19.09 13:20	2.814	-0.0239
19.09 13:10	2.8379	+0.0265
19.09 13:00	2.8114	-0.0059
19.09 12:50	2.8173	-0.0032
19.09 12:40	2.8205	+0.0248
19.09 12:30	2.7957	-0.0051
19.09 12:20	2.8008	-0.0068
19.09 12:10	2.8076	+0.0288
19.09 12:03	2.7788	-0.0204
19.09 12:00	2.7992	-0.0137
19.09 11:50	2.8129	-0.0022
19.09 11:40	2.8151	+0.0187
19.09 11:30	2.7964	+0.0457
19.09 11:20	2.7507	-0.0002
19.09 11:10	2.7509	-0.076
19.09 11:00	2.8269	+0.0212
19.09 10:50	2.8057	-0.0678
19.09 10:40	2.8735	-0.0897
19.09 10:30	2.9632	-0.004
19.09 10:20	2.9672	+0.0193
19.09 10:10	2.9479	+0.002
19.09 10:03	2.9459	-0.001
19.09 10:00	2.9469	-0.0749
19.09 09:50	3.0218	-0.0099
19.09 09:40	3.0317	-0.0075
19.09 09:30	3.0392	+0.0046
19.09 09:20	3.0346	-0.0011
19.09 09:10	3.0357	-0.0087
19.09 09:00	3.0444	+0.0179
19.09 08:50	3.0265	+0.0028
19.09 08:40	3.0237	+0.0077
19.09 08:30	3.016	-0.0018
19.09 08:20	3.0178	-0.0222
19.09 08:10	3.04	-0.0242
19.09 08:03	3.0642	+0.0027
19.09 08:00	3.0615	-0.005
19.09 07:50	3.0665	+0.0059
19.09 07:40	3.0606	+0.0156
19.09 07:30	3.045	+0.008
19.09 07:20	3.037	-
19.09 07:10	3.037	+0.0096
19.09 07:00	3.0274	+0.0083
19.09 06:50	3.0191	-0.0194
19.09 06:40	3.0385	-0.0206
19.09 06:30	3.0591	+0.0349
19.09 06:20	3.0242	-0.0043
19.09 06:10	3.0285	-0.0099
19.09 06:03	3.0384	-0.0029
19.09 06:00	3.0413	+0.0048
19.09 05:50	3.0365	+0.0068
19.09 05:40	3.0297	-0.0118
19.09 05:30	3.0415	+0.0196
19.09 05:20	3.0219	-0.0035
19.09 05:10	3.0254	-0.0142
19.09 05:00	3.0396	+0.0027
19.09 04:50	3.0369	+0.0147
19.09 04:40	3.0222	+0.0161
19.09 04:30	3.0061	-0.0182
19.09 04:20	3.0243	-0.022
19.09 04:10	3.0463	+0.0054
19.09 04:03	3.0409	-0.0015
19.09 04:00	3.0424	-0.0132
19.09 03:50	3.0556	+0.0155
19.09 03:40	3.0401	-0.0268
19.09 03:30	3.0669	+0.1052
19.09 03:20	2.9617	+0.01
19.09 03:10	2.9517	+0.0347
19.09 03:00	2.917	+0.0269
19.09 02:50	2.8901	-0.0143
19.09 02:40	2.9044	-0.0174
19.09 02:30	2.9218	+0.0348
19.09 02:20	2.887	-0.0044
19.09 02:10	2.8914	-0.0082
19.09 02:03	2.8996	-0.0053
19.09 02:00	2.9049	-0.0013
19.09 01:50	2.9062	+0.018
19.09 01:40	2.8882	+0.0116
19.09 01:30	2.8766	+0.0064
19.09 01:20	2.8702	+0.001
19.09 01:10	2.8692	-0.0122
19.09 01:00	2.8814	-0.0077
19.09 00:50	2.8891	-0.0243
19.09 00:40	2.9134	+0.0022
19.09 00:30	2.9112	-0.0136
19.09 00:20	2.9248	+0.0053
19.09 00:10	2.9195	-0.0035
19.09 00:03	2.923	-0.0118
19.09 00:00	2.9348	+0.0361
18.09 23:50	2.8987	-0.0023
18.09 23:40	2.901	+0.0246
18.09 23:30	2.8764	+0.0254
18.09 23:20	2.851	+0.0083
18.09 23:10	2.8427	+0.0065
18.09 23:00	2.8362	+0.017
18.09 22:50	2.8192	+0.001
18.09 22:40	2.8182	-0.0116
18.09 22:30	2.8298	-0.0164
18.09 22:20	2.8462	+0.005
18.09 22:10	2.8412	-0.0233
18.09 22:03	2.8645	-0.0154
18.09 22:00	2.8799	+0.0041
18.09 21:50	2.8758	+0.0092
18.09 21:40	2.8666	+0.0744
18.09 21:30	2.7922	+0.0085
18.09 21:20	2.7837	+0.0084
18.09 21:10	2.7753	+0.0146
18.09 21:00	2.7607	-0.0134
18.09 20:50	2.7741	+0.0064
18.09 20:40	2.7677	-0.0158
18.09 20:30	2.7835	+0.0029
18.09 20:20	2.7806	-0.0067
18.09 20:10	2.7873	+0.0013
18.09 20:03	2.786	+0.0001
18.09 20:00	2.7859

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2812

макс: 3.0669

за неделю:

2.6514

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
19.09 19:10	2.6514	-0.0087
19.09 18:50	2.6526	+0.0087
19.09 17:50	2.6484	-0.0671
19.09 16:50	2.6558	+0.0007
19.09 15:50	2.849	-0.0078
19.09 14:50	2.8719	+0.0208
19.09 13:50	2.844	-0.0059
19.09 12:50	2.8173	-0.0137
19.09 11:50	2.8129	+0.0212
19.09 10:50	2.8057	-0.0749
19.09 09:50	3.0218	+0.0179
19.09 08:50	3.0265	-0.005
19.09 07:50	3.0665	+0.0083
19.09 06:50	3.0191	+0.0048
19.09 05:50	3.0365	+0.0027
19.09 04:50	3.0369	-0.0132
19.09 03:50	3.0556	+0.0269
19.09 02:50	2.8901	-0.0013
19.09 01:50	2.9062	-0.0077
19.09 00:50	2.8891	+0.0361
18.09 23:50	2.8987	+0.017
18.09 22:50	2.8192	+0.0041
18.09 21:50	2.8758	-0.0134
18.09 20:50	2.7741	+0.0025
18.09 19:50	2.7834	+0.0036
18.09 18:50	2.7476	-0.002
18.09 17:50	2.7375	+0.006
18.09 16:50	2.7105	+0.0161
18.09 15:50	2.6563	-0.0065
18.09 14:50	2.6526	-0.0521
18.09 13:50	2.6724	+0.0056
18.09 12:50	2.6508	-0.0011
18.09 11:50	2.6918	-0.0064
18.09 10:50	2.7058	-0.0016
18.09 09:50	2.6885	+0.0156
18.09 08:50	2.6755	+0.0264
18.09 07:50	2.6834	+0.0008
18.09 06:50	2.729	-0.0261
18.09 05:50	2.7906	-0.0113
18.09 04:50	2.6973	-0.0063
18.09 03:50	2.7162	+0.0015
18.09 02:50	2.6911	+0.0148
18.09 01:50	2.6983	+0.0023
18.09 00:50	2.7003	+0.0094
17.09 23:50	2.6604	-0.0072
17.09 22:50	2.6434	+0.0084
17.09 21:50	2.6541	-0.0129
17.09 20:50	2.6628	-0.014
17.09 19:50	2.655	+0.0129
17.09 18:50	2.6321	+0.0005
17.09 17:50	2.6758	+0.0004
17.09 16:50	2.7121	-0.0064
17.09 15:50	2.7524	+0.006
17.09 14:50	2.7465	-0.0011
17.09 13:50	2.7439	-0.0132
17.09 12:50	2.6944	+0.0202
17.09 11:50	2.6555	+0.0016
17.09 10:50	2.581	+0.0145
17.09 09:50	2.548	+0.0053
17.09 08:50	2.5629	+0.0096
17.09 07:50	2.5456	-0.0068
17.09 06:50	2.536	-0.0091
17.09 05:50	2.4973	+0.0001
17.09 04:50	2.4708	+0.0066
17.09 03:50	2.4519	-0.0083
17.09 02:50	2.4714	-0.0023
17.09 01:50	2.4539	-0.0094
17.09 00:50	2.4616	-0.0042
16.09 23:50	2.4546	+0.0072
16.09 22:50	2.4636	+0.0003
16.09 21:50	2.4665	+0.011
16.09 20:50	2.4708	-0.0044
16.09 19:50	2.5099	-0.0205
16.09 18:50	2.5652	-0.0143
16.09 17:50	2.5952	-0.0003
16.09 16:50	2.5693	-0.0119
16.09 15:50	2.5882	-0.0052
16.09 14:50	2.5965	-0.0108
16.09 13:50	2.6219	+0.0233
16.09 12:50	2.5947	-0.0153
16.09 11:50	2.6205	-0.0079
16.09 10:50	2.5944	-0.0033
16.09 09:50	2.5062	-0.0128
16.09 08:50	2.5249	-0.0071
16.09 07:50	2.541	+0.0091
16.09 06:50	2.5369	-0.014
16.09 05:50	2.5232	-0.002
16.09 04:50	2.5233	+0.0118
16.09 03:50	2.5204	-0.0111
16.09 02:50	2.5122	-
16.09 01:50	2.5138	-0.0015
16.09 00:50	2.5104	-0.0096
15.09 23:50	2.5192	-0.0159
15.09 22:50	2.5641	+0.0341
15.09 21:50	2.5159	+0.0368
15.09 20:50	2.4629	-0.0102
15.09 19:50	2.4697	-0.0105
15.09 18:50	2.4469	-0.0049
15.09 17:50	2.4453	-0.0015
15.09 16:50	2.4648	+0.0056
15.09 15:50	2.4643	-0.0098
15.09 14:50	2.5047	-0.0092
15.09 13:50	2.5313	+0.0161
15.09 12:50	2.4446	-0.0011
15.09 11:50	2.4311	-0.0081
15.09 10:50	2.4303	-0.0029
15.09 09:50	2.4122	-0.0056
15.09 08:50	2.4454	-0.0049
15.09 07:50	2.4535	-0.0071
15.09 06:50	2.4458	-0.0032
15.09 05:50	2.4669	+0.0117
15.09 04:50	2.4643	-0.0085
15.09 03:50	2.4577	+0.0034
15.09 02:50	2.3415	+0.0131
15.09 01:50	2.3563	+0.0061
15.09 00:50	2.335	+0.0041
14.09 23:50	2.3205	-0.0025
14.09 22:50	2.312	+0.011
14.09 21:50	2.3038	+0.0096
14.09 20:50	2.2926	-0.0028
14.09 19:50	2.3066	-0.0099
14.09 18:50	2.3214	-0.0058
14.09 17:50	2.322	+0.0024
14.09 16:50	2.3077	-0.0016
14.09 15:50	2.3083	+0.0015
14.09 14:50	2.3147	-0.0079
14.09 13:50	2.3272	-0.001
14.09 12:50	2.3324	-0.0048
14.09 11:50	2.3512	-0.0044
14.09 10:50	2.3661	+0.0047
14.09 09:50	2.376	-0.0154
14.09 08:50	2.4163	-0.0084
14.09 07:50	2.4034	-0.0044
14.09 06:50	2.3739	+0.0115
14.09 05:50	2.3555	-0.0042
14.09 04:50	2.3431	+0.0341
14.09 03:50	2.3333	+0.0038
14.09 02:50	2.3349	-0.0109
14.09 01:50	2.342	+0.0014
14.09 00:50	2.3384	-0.0026
13.09 23:50	2.3345	+0.0055
13.09 22:50	2.3453	-0.0014
13.09 21:50	2.3395	-0.0041
13.09 20:50	2.3309	+0.0027
13.09 19:50	2.3447	+0.0178
13.09 18:50	2.3202	+0.0049
13.09 17:50	2.3369	+0.0022
13.09 16:50	2.3346	-0.0025
13.09 15:50	2.331	+0.0072
13.09 14:50	2.2812	-0.0119
13.09 13:50	2.3073	-0.0012
13.09 12:50	2.3041	-0.0095
13.09 11:50	2.3103	+0.0012
13.09 10:50	2.3204	-0.0005
13.09 09:50	2.3401	-0.0041
13.09 08:50	2.3622	+0.0033
13.09 07:50	2.3592	-0.002
13.09 06:50	2.3777	+0.0049
13.09 05:50	2.3538	+0.0018
13.09 04:50	2.3485	-0.0051
13.09 03:50	2.3732	+0.0035
13.09 02:50	2.3924	-0.0015
13.09 01:50	2.4071	-0.0039
13.09 00:50	2.3822	+0.001
12.09 23:50	2.3824	+0.0262
12.09 22:50	2.3663	-0.0057
12.09 21:50	2.3579	-0.0103
12.09 20:50	2.3867	+0.0027
12.09 19:50	2.3601

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 1.7972

макс: 3.0669

за месяц:

2.6514

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	2.7591	+0.1202
17.09.2024	2.6389	+0.1091
16.09.2024	2.5298	+0.0554
15.09.2024	2.4744	+0.1316
14.09.2024	2.3428	+0.0076
13.09.2024	2.3352	-0.034
12.09.2024	2.3692	+0.269
11.09.2024	2.1002	-0.0164
10.09.2024	2.1166	-0.0407
09.09.2024	2.1573	-0.1144
08.09.2024	2.2717	+0.1622
07.09.2024	2.1095	+0.1298
06.09.2024	1.9797	+0.0923
05.09.2024	1.8874	+0.0241
04.09.2024	1.8633	+0.0236
03.09.2024	1.8397	+0.0425
02.09.2024	1.7972	-0.0563
01.09.2024	1.8535	-0.0194
31.08.2024	1.8729	+0.016
30.08.2024	1.8569	+0.0017
29.08.2024	1.8552	-0.0295
28.08.2024	1.8847	-0.1075
27.08.2024	1.9922	-0.0248
26.08.2024	2.017	-0.0126
25.08.2024	2.0296	-0.0318
24.08.2024	2.0614	+0.1052
23.08.2024	1.9562	+0.1252
22.08.2024	1.831	-0.0536
21.08.2024	1.8846	-0.1357
20.08.2024	2.0203	+0.0569
19.08.2024	1.9634

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 1.3275

макс: 3.0669

за квартал:

2.6514

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	2.7591	+0.1202
17.09.2024	2.6389	+0.1091
16.09.2024	2.5298	+0.0554
15.09.2024	2.4744	+0.1316
14.09.2024	2.3428	+0.0076
13.09.2024	2.3352	-0.034
12.09.2024	2.3692	+0.269
11.09.2024	2.1002	-0.0164
10.09.2024	2.1166	-0.0407
09.09.2024	2.1573	-0.1144
08.09.2024	2.2717	+0.1622
07.09.2024	2.1095	+0.1298
06.09.2024	1.9797	+0.0923
05.09.2024	1.8874	+0.0241
04.09.2024	1.8633	+0.0236
03.09.2024	1.8397	+0.0425
02.09.2024	1.7972	-0.0563
01.09.2024	1.8535	-0.0194
31.08.2024	1.8729	+0.016
30.08.2024	1.8569	+0.0017
29.08.2024	1.8552	-0.0295
28.08.2024	1.8847	-0.1075
27.08.2024	1.9922	-0.0248
26.08.2024	2.017	-0.0126
25.08.2024	2.0296	-0.0318
24.08.2024	2.0614	+0.1052
23.08.2024	1.9562	+0.1252
22.08.2024	1.831	-0.0536
21.08.2024	1.8846	-0.1357
20.08.2024	2.0203	+0.0569
19.08.2024	1.9634	+0.0224
18.08.2024	1.941	-0.0415
17.08.2024	1.9825	-0.0735
16.08.2024	2.056	-0.0425
15.08.2024	2.0985	-0.0502
14.08.2024	2.1487	-0.1196
13.08.2024	2.2683	-0.0849
12.08.2024	2.3532	+0.2824
11.08.2024	2.0708	+0.0013
10.08.2024	2.0695	+0.1201
09.08.2024	1.9494	+0.3149
08.08.2024	1.6345	+0.1422
07.08.2024	1.4923	+0.0825
06.08.2024	1.4098	+0.0792
05.08.2024	1.3306	+0.0026
04.08.2024	1.328	+0.0005
03.08.2024	1.3275	-0.0304
02.08.2024	1.3579	-0.0275
01.08.2024	1.3854	+0.0242
31.07.2024	1.3612	-0.0178
30.07.2024	1.379	-0.023
29.07.2024	1.402	-0.0175
28.07.2024	1.4195	-0.0258
27.07.2024	1.4453	-0.0138
26.07.2024	1.4591	+0.0082
25.07.2024	1.4509	-0.0422
24.07.2024	1.4931	-0.0521
23.07.2024	1.5452	+0.0067
22.07.2024	1.5385	+0.0486
21.07.2024	1.4899	-0.0367
20.07.2024	1.5266	+0.046
19.07.2024	1.4806	-0.0087
18.07.2024	1.4893	-0.0633
17.07.2024	1.5526	-0.0191
16.07.2024	1.5717	+0.0568
15.07.2024	1.5149	-0.0283
14.07.2024	1.5432	+0.0669
13.07.2024	1.4763	+0.0033
12.07.2024	1.473	-0.0092
11.07.2024	1.4822	+0.0081
10.07.2024	1.4741	+0.0413
09.07.2024	1.4328	+0.0258
08.07.2024	1.407	-0.0185
07.07.2024	1.4255	-0.0071
06.07.2024	1.4326	-0.0212
05.07.2024	1.4538	-0.0111
04.07.2024	1.4649	-0.035
03.07.2024	1.4999	-0.0206
02.07.2024	1.5205	-0.0017
01.07.2024	1.5222	+0.0466
30.06.2024	1.4756	+0.0401
29.06.2024	1.4355	-0.0411
28.06.2024	1.4766	-0.0925
27.06.2024	1.5691	+0.0059
26.06.2024	1.5632	-0.025
25.06.2024	1.5882	+0.0066
24.06.2024	1.5816	-0.0802
23.06.2024	1.6618	+0.0304
22.06.2024	1.6314	+0.0162
21.06.2024	1.6152	+0.0477
20.06.2024	1.5675

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот