Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, LEOcoin »

    Курс Salmonation к LEOcoin

    Обновлено: 19.09.2024 19:10:01

    =
    Калькулятор SUI - LEO / Обратный расчет: курс LEOcoin к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно leocoin, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20031
      макс: 0.24777
      за сутки:
      0.23352  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      19.09 19:100.23352-4.0E-5
      19.09 19:000.23356-0.00045
      19.09 18:500.23401-8.0E-5
      19.09 18:400.23409-0.00029
      19.09 18:300.23438-0.0012
      19.09 18:200.23558+0.00151
      19.09 18:100.23407-0.00086
      19.09 18:000.23493-0.00153
      19.09 17:500.23646-0.00054
      19.09 17:400.237-0.00129
      19.09 17:300.23829+7.0E-5
      19.09 17:200.23822-0.00013
      19.09 17:100.23835+0.00159
      19.09 17:000.23676-0.00061
      19.09 16:500.23737+0.0005
      19.09 16:400.23687-0.00295
      19.09 16:300.23982-0.00074
      19.09 16:200.24056-0.00027
      19.09 16:100.24083+0.00064
      19.09 16:000.24019+0.00218
      19.09 15:500.23801-0.00542
      19.09 15:400.24343-0.00434
      19.09 15:300.24777+4.0E-5
      19.09 15:200.24773+0.00434
      19.09 15:100.24339-0.00271
      19.09 15:000.2461+0.00035
      19.09 14:500.24575+0.00041
      19.09 14:400.24534+0.00022
      19.09 14:300.24512-0.00188
      19.09 14:200.247+0.0025
      19.09 14:100.2445+0.00263
      19.09 14:000.24187+0.00109
      19.09 13:500.24078-6.0E-5
      19.09 13:400.24084+0.00013
      19.09 13:300.24071+0.00149
      19.09 13:200.23922+0.00468
      19.09 13:100.23454+0.00308
      19.09 13:000.23146-0.00561
      19.09 12:500.23707-0.0003
      19.09 12:400.23737+0.00643
      19.09 12:300.23094+0.00332
      19.09 12:200.22762-0.00532
      19.09 12:100.23294+0.00165
      19.09 12:000.23129-0.00035
      19.09 11:500.23164-0.00012
      19.09 11:400.23176-0.00311
      19.09 11:300.23487+0.00044
      19.09 11:200.23443-0.00143
      19.09 11:100.23586-0.00166
      19.09 11:000.23752+0.00329
      19.09 10:500.23423-0.00304
      19.09 10:400.23727-0.00148
      19.09 10:300.23875+0.00196
      19.09 10:200.23679-0.00189
      19.09 10:100.23868+0.00458
      19.09 10:000.2341-0.00154
      19.09 09:500.23564-0.00362
      19.09 09:400.23926-0.00123
      19.09 09:300.24049+0.00098
      19.09 09:200.23951-0.00095
      19.09 09:100.24046+0.00224
      19.09 09:000.23822+0.00154
      19.09 08:500.23668-0.00279
      19.09 08:400.23947+0.00062
      19.09 08:300.23885+0.00244
      19.09 08:200.23641-0.00444
      19.09 08:100.24085+0.00245
      19.09 08:000.2384-0.00243
      19.09 07:500.24083+0.00093
      19.09 07:400.2399+0.00096
      19.09 07:300.23894+0.00059
      19.09 07:200.23835-0.00066
      19.09 07:100.23901+0.00367
      19.09 07:000.23534-0.00062
      19.09 06:500.23596-0.00409
      19.09 06:400.24005-0.00149
      19.09 06:300.24154+0.00278
      19.09 06:200.23876+0.00242
      19.09 06:100.23634+0.0002
      19.09 06:000.23614-0.00306
      19.09 05:500.2392+0.00051
      19.09 05:400.23869+4.0E-5
      19.09 05:300.23865+0.00124
      19.09 05:200.23741-0.00013
      19.09 05:100.23754-0.00075
      19.09 05:000.23829-0.00058
      19.09 04:500.23887+0.00155
      19.09 04:400.23732+0.00083
      19.09 04:300.23649-0.0008
      19.09 04:200.23729-0.00315
      19.09 04:100.24044-0.00054
      19.09 04:000.24098-0.00018
      19.09 03:500.24116+0.00114
      19.09 03:400.24002-0.00093
      19.09 03:300.24095+0.00355
      19.09 03:200.2374+0.00138
      19.09 03:100.23602+0.00398
      19.09 03:000.23204+0.00292
      19.09 02:500.22912-0.00062
      19.09 02:400.22974-0.00015
      19.09 02:300.22989+0.00766
      19.09 02:200.22223-0.00521
      19.09 02:100.22744-0.00055
      19.09 02:000.22799+0.00542
      19.09 01:500.22257-0.00403
      19.09 01:400.2266+0.00759
      19.09 01:300.21901-0.00106
      19.09 01:200.22007-0.0001
      19.09 01:100.22017-0.00062
      19.09 01:000.22079+0.00104
      19.09 00:500.21975-0.00143
      19.09 00:400.22118+0.00034
      19.09 00:300.22084-0.00048
      19.09 00:200.22132-0.00255
      19.09 00:100.22387-0.00049
      19.09 00:000.22436+0.0032
      18.09 23:500.22116+0.00085
      18.09 23:400.22031+0.00182
      18.09 23:300.21849+0.00229
      18.09 23:200.2162-0.00029
      18.09 23:100.21649+0.00642
      18.09 23:000.21007+0.00015
      18.09 22:500.20992-0.00071
      18.09 22:400.21063-0.00252
      18.09 22:300.21315-0.00652
      18.09 22:200.21967+0.00175
      18.09 22:100.21792+0.00283
      18.09 22:000.21509+0.00175
      18.09 21:500.21334-0.00222
      18.09 21:400.21556+0.00861
      18.09 21:300.20695+0.00124
      18.09 21:200.20571+0.00072
      18.09 21:100.20499-0.0012
      18.09 21:000.20619-0.00073
      18.09 20:500.20692+0.00182
      18.09 20:400.2051-0.00145
      18.09 20:300.20655+0.00624
      18.09 20:200.20031-0.00727
      18.09 20:100.20758+0.00517
      18.09 20:000.20241
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.17143
      макс: 0.24777
      за неделю:
      0.23352  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      19.09 19:100.23352-0.00045
      19.09 18:500.23401-0.00153
      19.09 17:500.23646-0.00061
      19.09 16:500.23737+0.00218
      19.09 15:500.23801+0.00035
      19.09 14:500.24575+0.00109
      19.09 13:500.24078-0.00561
      19.09 12:500.23707-0.00035
      19.09 11:500.23164+0.00329
      19.09 10:500.23423-0.00154
      19.09 09:500.23564+0.00154
      19.09 08:500.23668-0.00243
      19.09 07:500.24083-0.00062
      19.09 06:500.23596-0.00306
      19.09 05:500.2392-0.00058
      19.09 04:500.23887-0.00018
      19.09 03:500.24116+0.00292
      19.09 02:500.22912+0.00542
      19.09 01:500.22257+0.00104
      19.09 00:500.21975+0.0032
      18.09 23:500.22116+0.00015
      18.09 22:500.20992+0.00175
      18.09 21:500.21334-0.00073
      18.09 20:500.20692-0.00028
      18.09 19:500.20269+9.0E-5
      18.09 18:500.20487-0.00151
      18.09 17:500.21029+0.0013
      18.09 16:500.20906-0.00379
      18.09 15:500.20649+0.00592
      18.09 14:500.20094+0.00489
      18.09 13:500.20207-0.00032
      18.09 12:500.20423+0.00516
      18.09 11:500.20445+8.0E-5
      18.09 10:500.20594+0.0005
      18.09 09:500.20927+0.00703
      18.09 08:500.2028+0.00134
      18.09 07:500.20892-0.00038
      18.09 06:500.21242+0.00319
      18.09 05:500.21007-0.0004
      18.09 04:500.20163-0.00517
      18.09 03:500.2069+0.00054
      18.09 02:500.19943+0.00608
      18.09 01:500.20063-9.0E-5
      18.09 00:500.201+0.00591
      17.09 23:500.19655-0.00639
      17.09 22:500.2016+0.00583
      17.09 21:500.19778-9.0E-5
      17.09 20:500.20204-0.0011
      17.09 19:500.20408+0.00096
      17.09 18:500.20212+0.00715
      17.09 17:500.19701-0.00055
      17.09 16:500.20411+0.00521
      17.09 15:500.19978+0.00069
      17.09 14:500.20617-0.00737
      17.09 13:500.20647-0.00061
      17.09 12:500.2009+0.00629
      17.09 11:500.19331+0.00011
      17.09 10:500.19228-0.00414
      17.09 09:500.19+0.00534
      17.09 08:500.18654+0.0055
      17.09 07:500.18343+0.00529
      17.09 06:500.18269-0.00223
      17.09 05:500.18477+0.00013
      17.09 04:500.18178-7.0E-5
      17.09 03:500.18126-0.00084
      17.09 02:500.18413-0.00141
      17.09 01:500.18135-0.00523
      17.09 00:500.18061+0.00059
      16.09 23:500.18053+0.00068
      16.09 22:500.18323+5.0E-5
      16.09 21:500.1821+0.00282
      16.09 20:500.18195+0.00021
      16.09 19:500.1859-0.00123
      16.09 18:500.18921-0.00022
      16.09 17:500.18951+0.00085
      16.09 16:500.18818-0.0014
      16.09 15:500.19076-0.00033
      16.09 14:500.19296-0.00184
      16.09 13:500.19477+0.00119
      16.09 12:500.19321-0.00141
      16.09 11:500.19689+0.00069
      16.09 10:500.19368-0.00061
      16.09 09:500.18699-0.00087
      16.09 08:500.18897-0.00035
      16.09 07:500.18968+0.00126
      16.09 06:500.18912-0.00115
      16.09 05:500.18764-0.00022
      16.09 04:500.18894+0.00194
      16.09 03:500.18792-0.00044
      16.09 02:500.18961-
      16.09 01:500.19146-0.0011
      16.09 00:500.19147+0.00058
      15.09 23:500.19251-0.00117
      15.09 22:500.19808+0.00357
      15.09 21:500.18779-0.0014
      15.09 20:500.18881-0.0003
      15.09 19:500.18557-0.00033
      15.09 18:500.18413-0.00052
      15.09 17:500.18327+0.00078
      15.09 16:500.18998+0.00026
      15.09 15:500.18911+0.0041
      15.09 14:500.18659-0.0009
      15.09 13:500.19552+0.00098
      15.09 12:500.18922-5.0E-5
      15.09 11:500.18808-0.00035
      15.09 10:500.18789-5.0E-5
      15.09 09:500.18672-0.00052
      15.09 08:500.18897-0.00059
      15.09 07:500.18975-0.00086
      15.09 06:500.19001+0.0001
      15.09 05:500.19163+0.00078
      15.09 04:500.19145-0.00111
      15.09 03:500.19074+4.0E-5
      15.09 02:500.18211+0.00096
      15.09 01:500.18181+0.00041
      15.09 00:500.1792+0.00042
      14.09 23:500.17816-0.00034
      14.09 22:500.17705+0.00093
      14.09 21:500.17675+0.00474
      14.09 20:500.17212+0.00421
      14.09 19:500.17306-0.00023
      14.09 18:500.17849-0.00038
      14.09 17:500.17884+0.00024
      14.09 16:500.177+3.0E-5
      14.09 15:500.17696+0.00028
      14.09 14:500.17669-0.00074
      14.09 13:500.17834+0.00035
      14.09 12:500.17918-0.0005
      14.09 11:500.1799-4.0E-5
      14.09 10:500.18035+0.00054
      14.09 09:500.18096-0.00171
      14.09 08:500.18071-0.00052
      14.09 07:500.18004-0.00023
      14.09 06:500.18257+0.00058
      14.09 05:500.18072-0.00045
      14.09 04:500.17972+0.00262
      14.09 03:500.17829+0.0004
      14.09 02:500.17883-0.00082
      14.09 01:500.17951-0.00033
      14.09 00:500.18011-0.00033
      13.09 23:500.17894+0.00445
      13.09 22:500.17569+0.00053
      13.09 21:500.17439-0.00072
      13.09 20:500.18077-0.00018
      13.09 19:500.17521+0.00154
      13.09 18:500.17939-0.00051
      13.09 17:500.17351-0.00026
      13.09 16:500.17396+0.00137
      13.09 15:500.17143+0.0042
      13.09 14:500.17349-0.00131
      13.09 13:500.17691-0.00409
      13.09 12:500.18029-0.00121
      13.09 11:500.17714+0.00058
      13.09 10:500.17639-0.00431
      13.09 09:500.18222+0.00363
      13.09 08:500.18058+0.0007
      13.09 07:500.17872+0.00439
      13.09 06:500.18084-0.00419
      13.09 05:500.1817+0.0005
      13.09 04:500.18052-0.00045
      13.09 03:500.18272-0.00128
      13.09 02:500.18363-0.00032
      13.09 01:500.18112+0.00482
      13.09 00:500.17721+0.00014
      12.09 23:500.18195+0.00124
      12.09 22:500.17696-0.00095
      12.09 21:500.17724+0.00298
      12.09 20:500.17807+0.00041
      12.09 19:500.17549
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.14241
      макс: 0.24777
      за месяц:
      0.23352  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      18.09.20240.22724+0.01559
      17.09.20240.21165+0.00996
      16.09.20240.20169-0.00167
      15.09.20240.20336+0.01002
      14.09.20240.19334+0.00157
      13.09.20240.19177-0.00044
      12.09.20240.19221+0.02072
      11.09.20240.17149-0.0077
      10.09.20240.17919-0.00425
      09.09.20240.18344-0.00079
      08.09.20240.18423+0.01245
      07.09.20240.17178+0.01005
      06.09.20240.16173+0.00786
      05.09.20240.15387+0.00521
      04.09.20240.14866+0.00122
      03.09.20240.14744+0.00503
      02.09.20240.14241-8.0E-5
      01.09.20240.14249-0.00397
      31.08.20240.14646-0.00277
      30.08.20240.14923-0.00105
      29.08.20240.15028-0.00049
      28.08.20240.15077-0.01743
      27.08.20240.1682-0.00806
      26.08.20240.17626-0.00513
      25.08.20240.18139-0.00282
      24.08.20240.18421+0.01234
      23.08.20240.17187+0.01717
      22.08.20240.1547-0.00113
      21.08.20240.15583-0.00602
      20.08.20240.16185+0.00489
      19.08.20240.15696
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.09939
      макс: 0.24777
      за квартал:
      0.23352  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      18.09.20240.22724+0.01559
      17.09.20240.21165+0.00996
      16.09.20240.20169-0.00167
      15.09.20240.20336+0.01002
      14.09.20240.19334+0.00157
      13.09.20240.19177-0.00044
      12.09.20240.19221+0.02072
      11.09.20240.17149-0.0077
      10.09.20240.17919-0.00425
      09.09.20240.18344-0.00079
      08.09.20240.18423+0.01245
      07.09.20240.17178+0.01005
      06.09.20240.16173+0.00786
      05.09.20240.15387+0.00521
      04.09.20240.14866+0.00122
      03.09.20240.14744+0.00503
      02.09.20240.14241-8.0E-5
      01.09.20240.14249-0.00397
      31.08.20240.14646-0.00277
      30.08.20240.14923-0.00105
      29.08.20240.15028-0.00049
      28.08.20240.15077-0.01743
      27.08.20240.1682-0.00806
      26.08.20240.17626-0.00513
      25.08.20240.18139-0.00282
      24.08.20240.18421+0.01234
      23.08.20240.17187+0.01717
      22.08.20240.1547-0.00113
      21.08.20240.15583-0.00602
      20.08.20240.16185+0.00489
      19.08.20240.15696+0.00188
      18.08.20240.15508+0.0062
      17.08.20240.14888-0.00496
      16.08.20240.15384-0.00749
      15.08.20240.16133-0.00664
      14.08.20240.16797-0.01072
      13.08.20240.17869-0.005
      12.08.20240.18369+0.01941
      11.08.20240.16428-0.0025
      10.08.20240.16678+0.01031
      09.08.20240.15647+0.02721
      08.08.20240.12926+0.01357
      07.08.20240.11569+0.00462
      06.08.20240.11107+0.01168
      05.08.20240.09939-0.01505
      04.08.20240.11444-0.00541
      03.08.20240.11985-0.0038
      02.08.20240.12365-0.00734
      01.08.20240.13099-0.00389
      31.07.20240.13488-0.00305
      30.07.20240.13793-0.0041
      29.07.20240.14203+0.00087
      28.07.20240.14116-0.00399
      27.07.20240.14515+0.00154
      26.07.20240.14361+0.00693
      25.07.20240.13668-0.01107
      24.07.20240.14775-0.00658
      23.07.20240.15433-0.00447
      22.07.20240.1588-0.0011
      21.07.20240.1599-0.00131
      20.07.20240.16121+0.00754
      19.07.20240.15367-0.00023
      18.07.20240.1539-0.00662
      17.07.20240.16052+0.00322
      16.07.20240.1573+0.00765
      15.07.20240.14965+0.002
      14.07.20240.14765+0.00719
      13.07.20240.14046+0.00023
      12.07.20240.14023-0.00148
      11.07.20240.14171+0.00512
      10.07.20240.13659+0.00672
      09.07.20240.12987+0.006
      08.07.20240.12387-0.00215
      07.07.20240.12602-7.0E-5
      06.07.20240.12609+0.00735
      05.07.20240.11874-0.01666
      04.07.20240.1354-0.01224
      03.07.20240.14764-0.00445
      02.07.20240.15209-0.00016
      01.07.20240.15225+0.00498
      30.06.20240.14727+0.00092
      29.06.20240.14635-0.00608
      28.06.20240.15243-0.00489
      27.06.20240.15732-0.00154
      26.06.20240.15886-0.0071
      25.06.20240.16596+0.00563
      24.06.20240.16033-0.01153
      23.06.20240.17186+0.00159
      22.06.20240.17027+1.0E-5
      21.06.20240.17026+0.00186
      20.06.20240.1684

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.