Курсы криптовалют к Salmonation

Биткоин 33005.43
Эфириум 1273.11
Tether 0.48611
Binance Coin 289.18
Solana 74.1406
USD Coin 0.48626
Рипл 0.26487
Dogecoin 0.06457
TRON 0.07728
Tokamak Network 2.5222
Cardano 0.1691
Avalanche 13.3778
SHIBA INU 9.13E-6
Bitcoin Cash 181.01
ChainLink 5.4597
Polkadot 2.052
NEAR Protocol 2.341
LEOcoin 2.9671
Лайткоин 35.2458

Все криптовалюты » Salmonation, Lido DAO Token »

Курс Salmonation к Lido DAO Token

Обновлено: 18.10.2024 06:30:01


	=
Калькулятор SUI - LDO / Обратный расчет: курс Lido DAO Token к Salmonation

Графики

Динамика изменения курса salmonation относительно lido dao token, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8469

макс: 1.9244

за сутки:

1.874

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 06:30	1.874	+0.004
18.10 06:20	1.87	+0.0035
18.10 06:10	1.8665	+0.0007
18.10 06:03	1.8658	+0.0011
18.10 06:00	1.8647	+0.0113
18.10 05:50	1.8534	-0.0007
18.10 05:40	1.8541	-0.0002
18.10 05:30	1.8543	+0.0022
18.10 05:20	1.8521	+0.0052
18.10 05:10	1.8469	-0.0004
18.10 05:00	1.8473	-0.0031
18.10 04:50	1.8504	-0.0063
18.10 04:40	1.8567	-0.0059
18.10 04:30	1.8626	+0.0022
18.10 04:20	1.8604	-0.0085
18.10 04:10	1.8689	+0.0066
18.10 04:03	1.8623	+0.0025
18.10 04:00	1.8598	+0.0016
18.10 03:50	1.8582	-0.0018
18.10 03:40	1.86	-0.0017
18.10 03:30	1.8617	-0.0035
18.10 03:20	1.8652	-0.004
18.10 03:10	1.8692	+0.0036
18.10 03:00	1.8656	-0.0006
18.10 02:50	1.8662	-0.0028
18.10 02:40	1.869	+0.004
18.10 02:30	1.865	-0.0011
18.10 02:20	1.8661	+0.0027
18.10 02:10	1.8634	-0.0021
18.10 02:03	1.8655	-0.002
18.10 02:00	1.8675	-0.007
18.10 01:50	1.8745	-0.0008
18.10 01:40	1.8753	-0.0025
18.10 01:30	1.8778	-0.0041
18.10 01:20	1.8819	-0.0019
18.10 01:10	1.8838	-0.001
18.10 01:00	1.8848	-0.0011
18.10 00:50	1.8859	-0.0014
18.10 00:40	1.8873	-0.0073
18.10 00:30	1.8946	-0.0006
18.10 00:20	1.8952	+0.004
18.10 00:10	1.8912	-0.0084
18.10 00:03	1.8996	-0.0002
18.10 00:00	1.8998	-0.0054
17.10 23:50	1.9052	+0.0142
17.10 23:40	1.891	-0.0001
17.10 23:30	1.8911	+0.0017
17.10 23:20	1.8894	+0.0058
17.10 23:10	1.8836	+0.0003
17.10 23:00	1.8833	+0.0007
17.10 22:50	1.8826	-0.0033
17.10 22:40	1.8859	-0.0027
17.10 22:30	1.8886	+0.0022
17.10 22:20	1.8864	+0.0014
17.10 22:10	1.885	+0.0031
17.10 22:03	1.8819	+0.0002
17.10 22:00	1.8817	+0.0086
17.10 21:50	1.8731	-0.0033
17.10 21:40	1.8764	-0.0011
17.10 21:30	1.8775	-0.0028
17.10 21:20	1.8803	+0.0093
17.10 21:10	1.871	+0.0053
17.10 21:00	1.8657	+0.0052
17.10 20:50	1.8605	-0.0018
17.10 20:40	1.8623	-0.0029
17.10 20:30	1.8652	-0.0032
17.10 20:20	1.8684	-0.0033
17.10 20:10	1.8717	+0.0001
17.10 20:03	1.8716	-0.0007
17.10 20:00	1.8723	-0.0017
17.10 19:50	1.874	+0.0037
17.10 19:40	1.8703	-0.0027
17.10 19:30	1.873	-0.002
17.10 19:20	1.875	+0.0062
17.10 19:10	1.8688	-0.0075
17.10 19:00	1.8763	-0.001
17.10 18:50	1.8773	-0.0049
17.10 18:40	1.8822	+0.0039
17.10 18:30	1.8783	-0.0039
17.10 18:20	1.8822	-0.0036
17.10 18:10	1.8858	-0.0026
17.10 18:03	1.8884	+0.0001
17.10 18:00	1.8883	-0.0026
17.10 17:50	1.8909	-0.0026
17.10 17:40	1.8935	-0.0027
17.10 17:30	1.8962	+0.0001
17.10 17:20	1.8961	+0.0024
17.10 17:10	1.8937	+0.0011
17.10 17:00	1.8926	-0.0031
17.10 16:50	1.8957	+0.0007
17.10 16:40	1.895	+0.0012
17.10 16:30	1.8938	+0.0027
17.10 16:20	1.8911	-0.0038
17.10 16:10	1.8949	+0.0081
17.10 16:00	1.8868	-0.0008
17.10 15:50	1.8876	-0.0015
17.10 15:40	1.8891	-0.0028
17.10 15:30	1.8919	+0.0069
17.10 15:20	1.885	-0.0043
17.10 15:10	1.8893	+0.0052
17.10 15:00	1.8841	-0.0005
17.10 14:50	1.8846	+0.0031
17.10 14:40	1.8815	+0.0051
17.10 14:30	1.8764	-0.0005
17.10 14:20	1.8769	-0.0036
17.10 14:10	1.8805	-0.0039
17.10 14:00	1.8844	-0.0018
17.10 13:50	1.8862	-0.0051
17.10 13:40	1.8913	-0.0024
17.10 13:30	1.8937	-0.0048
17.10 13:20	1.8985	-0.0097
17.10 13:10	1.9082	-0.0023
17.10 13:00	1.9105	+0.0053
17.10 12:50	1.9052	+0.0023
17.10 12:40	1.9029	+0.0058
17.10 12:30	1.8971	+0.0032
17.10 12:20	1.8939	-0.0019
17.10 12:10	1.8958	-0.0022
17.10 12:00	1.898	-0.0074
17.10 11:50	1.9054	+0.0001
17.10 11:40	1.9053	-0.0053
17.10 11:30	1.9106	-
17.10 11:30	1.9106	-0.004
17.10 11:20	1.9146	+0.0009
17.10 11:10	1.9137	-0.0028
17.10 11:00	1.9165	+0.0033
17.10 10:50	1.9132	-0.0011
17.10 10:40	1.9143	-0.0016
17.10 10:30	1.9159	-0.0051
17.10 10:20	1.921	+0.0003
17.10 10:10	1.9207	-0.0037
17.10 10:00	1.9244	+0.0043
17.10 09:50	1.9201	+0.0054
17.10 09:40	1.9147	+0.007
17.10 09:30	1.9077	-0.0009
17.10 09:20	1.9086	+0.0029
17.10 09:10	1.9057	+0.0119
17.10 09:00	1.8938	-0.0039
17.10 08:50	1.8977	-0.0045
17.10 08:40	1.9022	-0.0033
17.10 08:30	1.9055	+0.0027
17.10 08:20	1.9028	+0.0019
17.10 08:10	1.9009	+0.0013
17.10 08:00	1.8996	+0.0007
17.10 07:50	1.8989	+0.0014
17.10 07:40	1.8975	+0.0145
17.10 07:30	1.883	-0.0013
17.10 07:20	1.8843	-0.0069
17.10 07:10	1.8912	-0.0075
17.10 07:00	1.8987

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7469

макс: 2.2422

за неделю:

1.874

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 06:30	1.874	+0.0113
18.10 05:50	1.8534	-0.0031
18.10 04:50	1.8504	+0.0016
18.10 03:50	1.8582	-0.0006
18.10 02:50	1.8662	-0.007
18.10 01:50	1.8745	-0.0011
18.10 00:50	1.8859	-0.0054
17.10 23:50	1.9052	+0.0007
17.10 22:50	1.8826	+0.0086
17.10 21:50	1.8731	+0.0052
17.10 20:50	1.8605	-0.0017
17.10 19:50	1.874	-0.001
17.10 18:50	1.8773	-0.0026
17.10 17:50	1.8909	-0.0031
17.10 16:50	1.8957	-0.0008
17.10 15:50	1.8876	-0.0005
17.10 14:50	1.8846	-0.0018
17.10 13:50	1.8862	+0.0053
17.10 12:50	1.9052	-0.0074
17.10 11:50	1.9054	+0.0033
17.10 10:50	1.9132	+0.0043
17.10 09:50	1.9201	-0.0039
17.10 08:50	1.8977	+0.0007
17.10 07:50	1.8989	-
17.10 06:50	1.8987	+0.0112
17.10 05:50	1.9064	+0.0011
17.10 04:50	1.8909	+0.0024
17.10 03:50	1.8772	+0.0001
17.10 02:50	1.8641	-0.0008
17.10 01:50	1.8785	-0.0009
17.10 00:50	1.8871	+0.011
16.10 23:50	1.8624	+0.003
16.10 22:50	1.8379	+0.0012
16.10 21:50	1.8408	+0.0065
16.10 20:50	1.8387	-0.0042
16.10 19:50	1.8252	+0.0039
16.10 18:50	1.8045	-0.0016
16.10 17:50	1.8319	+0.0052
16.10 16:50	1.8109	-0.0001
16.10 15:50	1.8041	-0.0234
16.10 14:50	1.8417	-0.001
16.10 13:50	1.85	+0.013
16.10 12:50	1.8101	+0.0019
16.10 11:50	1.8007	-0.005
16.10 10:50	1.8179	-0.0009
16.10 09:50	1.7947	-0.0009
16.10 08:50	1.7916	+0.0019
16.10 07:50	1.7812	-0.0009
16.10 06:50	1.7493	-0.0041
16.10 05:50	1.7585	-0.0076
16.10 04:50	1.7842	+0.0116
16.10 03:50	1.7752	-0.0004
16.10 02:50	1.8024	+0.0017
16.10 01:50	1.7987	+0.0022
16.10 00:50	1.8058	-0.0175
15.10 23:50	1.8267	-0.001
15.10 22:50	1.8461	+0.0013
15.10 21:50	1.8249	+0.0031
15.10 20:50	1.8021	-0.0074
15.10 19:50	1.8253	-0.0217
15.10 18:50	1.8656	+0.0084
15.10 17:50	1.8567	+0.0102
15.10 16:50	1.8745	-0.0048
15.10 15:50	1.8597	-0.0253
15.10 14:50	1.8973	+0.0027
15.10 13:50	1.9108	-0.007
15.10 12:50	1.9388	-0.0002
15.10 11:50	1.9206	+0.0027
15.10 10:50	1.9126	+0.0082
15.10 09:50	1.8982	-0.0014
15.10 08:50	1.8878	+0.0099
15.10 07:50	1.8838	-0.001
15.10 06:50	1.9001	+0.0004
15.10 05:50	1.8809	+0.0071
15.10 04:50	1.8567	-0.0069
15.10 03:50	1.8433	+0.0012
15.10 02:50	1.8959	+0.0112
15.10 01:50	1.8959	+0.0002
15.10 00:50	1.8927	-0.0015
14.10 23:50	1.8949	-0.0018
14.10 22:50	1.9041	+0.0016
14.10 21:50	1.9069	+0.0053
14.10 20:50	1.9112	-0.0041
14.10 19:50	1.9357	-0.001
14.10 18:50	1.9401	+0.0018
14.10 17:50	1.9632	+0.0003
14.10 16:50	1.9765	-0.0047
14.10 15:50	1.9704	+0.0009
14.10 14:50	2.0123	-0.0051
14.10 13:50	2.0313	+0.0068
14.10 12:50	2.0262	+0.0007
14.10 11:50	2.0428	+0.0009
14.10 10:50	2.0658	-0.0046
14.10 09:50	2.0719	-0.0044
14.10 08:50	2.0857	-0.0047
14.10 07:50	2.0779	-0.0141
14.10 06:50	2.1237	-0.0009
14.10 05:50	2.1349	-0.0057
14.10 04:50	2.1743	-0.0099
14.10 03:50	2.2141	-0.0043
14.10 02:50	2.2422	-0.0005
14.10 01:50	2.1959	+0.0113
14.10 00:50	2.1789	+0.0025
13.10 23:50	2.1512	+0.0118
13.10 22:50	2.161	-0.0012
13.10 21:50	2.1451	+0.0027
13.10 20:50	2.151	+0.0012
13.10 19:50	2.1302	-0.0024
13.10 18:50	2.085	+0.0079
13.10 17:50	2.0764	-0.002
13.10 16:50	2.0749	+0.0086
13.10 15:50	2.0803	+0.0025
13.10 14:50	2.0789	-0.0108
13.10 13:50	2.09	-0.0049
13.10 12:50	2.0976	-0.0032
13.10 11:50	2.0914	+0.002
13.10 10:50	2.1045	+0.0015
13.10 09:50	2.0957	-0.01
13.10 08:50	2.114	+0.0064
13.10 07:50	2.096	+0.0048
13.10 06:50	2.1023	+0.0002
13.10 05:50	2.1041	+0.0085
13.10 04:50	2.1027	+0.0017
13.10 03:50	2.1105	-0.0003
13.10 02:50	2.0798	+0.0002
13.10 01:50	2.0864	+0.0144
13.10 00:50	2.0859	+0.0077
12.10 23:50	2.0654	-0.0048
12.10 22:50	2.0699	+0.0001
12.10 21:50	2.0435	+0.0001
12.10 20:50	2.0582	+0.001
12.10 19:50	2.0459	-0.0097
12.10 18:50	2.0384	-0.005
12.10 17:50	2.0673	-0.0008
12.10 16:50	2.0588	-0.0026
12.10 15:50	1.9979	+0.0065
12.10 14:50	1.9673	+0.0467
12.10 13:50	1.9273	+0.0087
12.10 12:50	1.8992	+0.0089
12.10 11:50	1.8817	-0.0034
12.10 10:50	1.8669	-0.0018
12.10 09:50	1.8682	+0.0044
12.10 08:50	1.8645	+0.0021
12.10 07:50	1.8762	+0.0003
12.10 06:50	1.8824	-0.0029
12.10 05:50	1.8936	-0.0072
12.10 04:50	1.901	+0.0019
12.10 03:50	1.8997	+0.0002
12.10 02:50	1.9139	+0.0067
12.10 01:50	1.8996	-0.0001
12.10 00:50	1.9125	+0.0074
11.10 23:50	1.8907	-0.0034
11.10 22:50	1.8926	+0.0063
11.10 21:50	1.9077	+0.0073
11.10 20:50	1.8849	+0.0041
11.10 19:50	1.8862	-0.004
11.10 18:50	1.8813	-0.0136
11.10 17:50	1.9105	+0.0025
11.10 16:50	1.858	+0.0093
11.10 15:50	1.8501	-0.0038
11.10 14:50	1.8504	+0.0005
11.10 13:50	1.8286	+0.0222
11.10 12:50	1.8187	+0.013
11.10 11:50	1.7956	+0.0015
11.10 10:50	1.7822	-0.003
11.10 09:50	1.7607	-0.0039
11.10 08:50	1.7469	-0.0018
11.10 07:50	1.7581	-0.0029
11.10 06:50	1.7616

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 1.1492

макс: 2.2422

за месяц:

1.874

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	1.8205	+0.1178
16.10.2024	1.7027	-0.0244
15.10.2024	1.7271	-0.1239
14.10.2024	1.851	-0.1191
13.10.2024	1.9701	+0.1066
12.10.2024	1.8635	+0.1518
11.10.2024	1.7117	+0.0734
10.10.2024	1.6383	-0.0422
09.10.2024	1.6805	-0.1299
08.10.2024	1.8104	+0.0013
07.10.2024	1.8091	+0.1438
06.10.2024	1.6653	+0.0396
05.10.2024	1.6257	-0.0527
04.10.2024	1.6784	-0.0844
03.10.2024	1.7628	+0.0915
02.10.2024	1.6713	+0.2094
01.10.2024	1.4619	+0.1149
30.09.2024	1.347	+0.0367
29.09.2024	1.3103	+0.0841
28.09.2024	1.2262	-0.0566
27.09.2024	1.2828	-0.077
26.09.2024	1.3598	-0.0097
25.09.2024	1.3695	+0.0625
24.09.2024	1.307	-0.038
23.09.2024	1.345	+0.0026
22.09.2024	1.3424	+0.0151
21.09.2024	1.3273	-0.013
20.09.2024	1.3403	+0.0458
19.09.2024	1.2945	+0.0602
18.09.2024	1.2343	+0.0851
17.09.2024	1.1492

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 0.43075

макс: 2.2422

за квартал:

1.874

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	1.8205	+0.1178
16.10.2024	1.7027	-0.0244
15.10.2024	1.7271	-0.1239
14.10.2024	1.851	-0.1191
13.10.2024	1.9701	+0.1066
12.10.2024	1.8635	+0.1518
11.10.2024	1.7117	+0.0734
10.10.2024	1.6383	-0.0422
09.10.2024	1.6805	-0.1299
08.10.2024	1.8104	+0.0013
07.10.2024	1.8091	+0.1438
06.10.2024	1.6653	+0.0396
05.10.2024	1.6257	-0.0527
04.10.2024	1.6784	-0.0844
03.10.2024	1.7628	+0.0915
02.10.2024	1.6713	+0.2094
01.10.2024	1.4619	+0.1149
30.09.2024	1.347	+0.0367
29.09.2024	1.3103	+0.0841
28.09.2024	1.2262	-0.0566
27.09.2024	1.2828	-0.077
26.09.2024	1.3598	-0.0097
25.09.2024	1.3695	+0.0625
24.09.2024	1.307	-0.038
23.09.2024	1.345	+0.0026
22.09.2024	1.3424	+0.0151
21.09.2024	1.3273	-0.013
20.09.2024	1.3403	+0.0458
19.09.2024	1.2945	+0.0602
18.09.2024	1.2343	+0.0851
17.09.2024	1.1492	+0.0578
16.09.2024	1.0914	+0.0249
15.09.2024	1.0665	+0.07144
14.09.2024	0.99506	+0.01422
13.09.2024	0.98084	-0.02086
12.09.2024	1.0017	+0.1063
11.09.2024	0.8954	-0.02286
10.09.2024	0.91826	-0.03089
09.09.2024	0.94915	-0.05695
08.09.2024	1.0061	+0.06387
07.09.2024	0.94223	+0.06529
06.09.2024	0.87694	+0.05845
05.09.2024	0.81849	+0.01894
04.09.2024	0.79955	+0.01516
03.09.2024	0.78439	+0.0481
02.09.2024	0.73629	-0.02027
01.09.2024	0.75656	-0.00703
31.08.2024	0.76359	-0.00337
30.08.2024	0.76696	-0.00665
29.08.2024	0.77361	-0.00468
28.08.2024	0.77829	-0.01069
27.08.2024	0.78898	-0.00151
26.08.2024	0.79049	-0.00902
25.08.2024	0.79951	+0.02537
24.08.2024	0.77414	-0.00011
23.08.2024	0.77425	+0.01794
22.08.2024	0.75631	-0.03321
21.08.2024	0.78952	-0.04112
20.08.2024	0.83064	+0.0168
19.08.2024	0.81384	+0.03592
18.08.2024	0.77792	-0.02066
17.08.2024	0.79858	-0.0416
16.08.2024	0.84018	-0.00642
15.08.2024	0.8466	-0.01444
14.08.2024	0.86104	-0.04941
13.08.2024	0.91045	-0.01555
12.08.2024	0.926	+0.08849
11.08.2024	0.83751	+0.01875
10.08.2024	0.81876	+0.05485
09.08.2024	0.76391	+0.12815
08.08.2024	0.63576	+0.05746
07.08.2024	0.5783	+0.05783
06.08.2024	0.52047	+0.00225
05.08.2024	0.51822	+0.05062
04.08.2024	0.4676	+0.00704
03.08.2024	0.46056	+0.0139
02.08.2024	0.44666	-0.00345
01.08.2024	0.45011	+0.01267
31.07.2024	0.43744	-0.01421
30.07.2024	0.45165	-0.01702
29.07.2024	0.46867	-0.01417
28.07.2024	0.48284	-0.00869
27.07.2024	0.49153	-0.00068
26.07.2024	0.49221	+0.01378
25.07.2024	0.47843	+0.01002
24.07.2024	0.46841	+0.01139
23.07.2024	0.45702	-0.00155
22.07.2024	0.45857	+0.01704
21.07.2024	0.44153	-0.00433
20.07.2024	0.44586	+0.01511
19.07.2024	0.43075

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот