Курсы криптовалют к Salmonation

Биткоин 27710.57
Эфириум 1893.29
Tether 1.0002
Binance Coin 312.88
USD Coin 0.99987
Рипл 0.48363
Cardano 0.37888
Lido Staked ETH 1890.03
Dogecoin 0.07325
Matic Network 0.91748
Solana 20.4992
Wrapped TRON 0.07685
TRON 0.07672
Лайткоин 90.994
Polkadot 5.4615
Binance USD 0.99978
SHIBA INU 8.775E-6
Avalanche 14.4656
Dai 0.99978
Wrapped Bitcoin 27723.06

Все криптовалюты » Молдавский лей » Salmonation »

Курс Salmonation к молдавскому лею

Обновлено: 29.05.2023 21:20:01
Стоимость Salmonation (SUI) на текущий момент составляет 18.5707 MDL, а общий объем торгов за 24 часа – 5 256 590 809 MDL. Рыночная капитализация составляет 9 810 421 288 MDL. За последние 24 часа курс Salmonation относительно молдавского лея снизился на -0.48%. Изменение за неделю составило -1.06%.


	=
Калькулятор SUI - MDL / Обратный расчет: курс молдавского лея к Salmonation

Покупать SUI?Продавать SUI?

50%

Графики

Динамика изменения курса salmonation относительно молдавского лея, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.3332

макс: 19.4783

за сутки:

18.5707

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
29.05 21:20	18.5707	-0.0673
29.05 21:10	18.638	-0.0416
29.05 21:00	18.6796	+0.0742
29.05 20:50	18.6054	+0.0183
29.05 20:40	18.5871	-0.0033
29.05 20:30	18.5904	-0.0953
29.05 20:20	18.6857	+0.0888
29.05 20:10	18.5969	-0.2047
29.05 20:03	18.8016	-0.0141
29.05 20:00	18.8157	-0.0569
29.05 19:50	18.8726	+0.0197
29.05 19:40	18.8529	+0.0614
29.05 19:30	18.7915	-0.1183
29.05 19:20	18.9098	+0.1663
29.05 19:10	18.7435	-0.065
29.05 19:00	18.8085	-0.1233
29.05 18:50	18.9318	+0.0247
29.05 18:40	18.9071	-0.0663
29.05 18:30	18.9734	-0.1838
29.05 18:20	19.1572	+0.0147
29.05 18:10	19.1425	+0.0042
29.05 18:03	19.1383	-0.0072
29.05 18:00	19.1455	-0.0954
29.05 17:50	19.2409	-0.0431
29.05 17:40	19.284	-0.1431
29.05 17:30	19.4271	-0.0512
29.05 17:20	19.4783	+0.1497
29.05 17:10	19.3286	+0.0891
29.05 17:00	19.2395	+0.131
29.05 16:50	19.1085	-0.142
29.05 16:40	19.2505	+0.0652
29.05 16:30	19.1853	+0.039
29.05 16:20	19.1463	+0.1062
29.05 16:10	19.0401	-0.0248
29.05 16:03	19.0649	-0.0035
29.05 16:00	19.0684	+0.0622
29.05 15:50	19.0062	-
29.05 15:40	19.0062	-0.0899
29.05 15:30	19.0961	+0.048
29.05 15:20	19.0481	-0.0981
29.05 15:10	19.1462	-0.0244
29.05 15:00	19.1706	-0.0599
29.05 14:50	19.2305	+0.0189
29.05 14:40	19.2116	-0.0454
29.05 14:30	19.257	-0.0144
29.05 14:20	19.2714	+0.1005
29.05 14:10	19.1709	+0.1164
29.05 14:03	19.0545	+0.0027
29.05 14:00	19.0518	-0.0739
29.05 13:50	19.1257	-0.0408
29.05 13:40	19.1665	-0.1045
29.05 13:30	19.271	+0.0476
29.05 13:20	19.2234	+0.0395
29.05 13:10	19.1839	+0.0561
29.05 13:00	19.1278	-0.0989
29.05 12:50	19.2267	+0.1363
29.05 12:40	19.0904	+0.0723
29.05 12:30	19.0181	+0.0581
29.05 12:20	18.96	-0.0867
29.05 12:10	19.0467	-0.1989
29.05 12:03	19.2456	+0.0607
29.05 12:00	19.1849	+0.0623
29.05 11:50	19.1226	+0.1927
29.05 11:40	18.9299	+0.0151
29.05 11:30	18.9148	+0.1176
29.05 11:20	18.7972	+0.1217
29.05 11:10	18.6755	+0.0198
29.05 11:00	18.6557	+0.0675
29.05 10:50	18.5882	+0.0415
29.05 10:40	18.5467	-0.0769
29.05 10:30	18.6236	-0.0322
29.05 10:20	18.6558	-0.0082
29.05 10:10	18.664	+0.0032
29.05 10:03	18.6608	+0.0208
29.05 10:00	18.64	+0.1312
29.05 09:50	18.5088	+0.0174
29.05 09:40	18.4914	+0.0493
29.05 09:30	18.4421	-0.0409
29.05 09:20	18.483	+0.0137
29.05 09:10	18.4693	+0.028
29.05 09:00	18.4413	-0.0014
29.05 08:50	18.4427	-0.0094
29.05 08:40	18.4521	+0.026
29.05 08:30	18.4261	-0.011
29.05 08:20	18.4371	+0.0551
29.05 08:10	18.382	-0.024
29.05 08:03	18.406	+0.0564
29.05 08:00	18.3496	+0.016
29.05 07:50	18.3336	-0.037
29.05 07:40	18.3706	+0.0374
29.05 07:30	18.3332	-0.1311
29.05 07:20	18.4643	-0.0669
29.05 07:10	18.5312	-0.009
29.05 07:00	18.5402	-0.0586
29.05 06:50	18.5988	+0.0163
29.05 06:40	18.5825	+0.0007
29.05 06:30	18.5818	-0.0461
29.05 06:20	18.6279	-0.0492
29.05 06:10	18.6771	-0.0004
29.05 06:03	18.6775	+0.0011
29.05 06:00	18.6764	+0.0129
29.05 05:50	18.6635	-0.0645
29.05 05:40	18.728	-0.007
29.05 05:30	18.735	+0.0045
29.05 05:20	18.7305	-0.0412
29.05 05:10	18.7717	-0.03
29.05 05:00	18.8017	-0.0002
29.05 04:50	18.8019	-0.0345
29.05 04:40	18.8364	-0.0345
29.05 04:30	18.8709	-0.0038
29.05 04:20	18.8747	+0.0345
29.05 04:10	18.8402	+0.0238
29.05 04:03	18.8164	-0.0259
29.05 04:00	18.8423	-0.0259
29.05 03:50	18.8682	-0.0043
29.05 03:40	18.8725	-0.1358
29.05 03:30	19.0083	+0.0398
29.05 03:20	18.9685	+0.1014
29.05 03:10	18.8671	-0.1102
29.05 03:00	18.9773	-0.0116
29.05 02:50	18.9889	+0.0806
29.05 02:40	18.9083	-0.0265
29.05 02:30	18.9348	-0.0651
29.05 02:20	18.9999	-0.0542
29.05 02:10	19.0541	+0.0071
29.05 02:03	19.047	+0.0327
29.05 02:00	19.0143	-0.0442
29.05 01:50	19.0585	+0.1312
29.05 01:40	18.9273	+0.007
29.05 01:30	18.9203	+0.0126
29.05 01:20	18.9077	+0.0751
29.05 01:10	18.8326	+0.1773
29.05 01:00	18.6553	+0.1765
29.05 00:50	18.4788	-0.0035
29.05 00:40	18.4823	+0.0056
29.05 00:30	18.4767	+0.0392
29.05 00:20	18.4375	+0.017
29.05 00:10	18.4205	-0.0412
29.05 00:03	18.4617	+0.0128
29.05 00:00	18.4489	+0.0037
28.05 23:50	18.4452	-0.0379
28.05 23:40	18.4831	-0.0384
28.05 23:30	18.5215	+0.0151
28.05 23:20	18.5064	+0.0335
28.05 23:10	18.4729	+0.0029
28.05 23:00	18.47	-0.0592
28.05 22:50	18.5292	-0.0921
28.05 22:40	18.6213	-0.0607
28.05 22:30	18.682	-0.0413
28.05 22:20	18.7233	+0.0948
28.05 22:10	18.6285	-0.0076
28.05 22:03	18.6361	-0.0247
28.05 22:00	18.6608

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.9512

макс: 19.4783

за неделю:

18.5707

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
29.05 21:20	18.5707	+0.0742
29.05 20:50	18.6054	-0.0569
29.05 19:50	18.8726	-0.1233
29.05 18:50	18.9318	-0.0954
29.05 17:50	19.2409	+0.131
29.05 16:50	19.1085	+0.0622
29.05 15:50	19.0062	-0.0599
29.05 14:50	19.2305	-0.0739
29.05 13:50	19.1257	-0.0989
29.05 12:50	19.2267	+0.0623
29.05 11:50	19.1226	+0.0675
29.05 10:50	18.5882	+0.1312
29.05 09:50	18.5088	-0.0014
29.05 08:50	18.4427	+0.016
29.05 07:50	18.3336	-0.0586
29.05 06:50	18.5988	+0.0129
29.05 05:50	18.6635	-0.0002
29.05 04:50	18.8019	-0.0259
29.05 03:50	18.8682	-0.0116
29.05 02:50	18.9889	-0.0442
29.05 01:50	19.0585	+0.1765
29.05 00:50	18.4788	+0.0037
28.05 23:50	18.4452	-0.0592
28.05 22:50	18.5292	+0.0666
28.05 21:50	18.5942	-0.0683
28.05 20:50	18.6122	+0.0982
28.05 19:50	18.5029	-0.0261
28.05 18:50	18.2858	-0.0258
28.05 17:50	18.1107	+0.0296
28.05 16:50	18.0614	-0.0374
28.05 15:50	18.0274	-0.0022
28.05 14:50	18.1034	+0.0277
28.05 13:50	18.1194	+0.1
28.05 11:40	17.8982	+0.0412
28.05 10:41	17.9294	-0.0143
28.05 09:51	17.954	+0.0454
28.05 08:50	17.8263	+0.0062
28.05 07:50	17.9312	+0.054
28.05 06:50	17.9586	+0.0274
28.05 05:50	17.8928	-0.0154
28.05 04:50	17.9903	+0.0791
28.05 03:50	17.8915	+0.0104
28.05 02:50	17.8052	-0.0116
28.05 01:50	17.8134	-0.0069
28.05 00:50	17.7042	-0.0017
27.05 23:50	17.677	+0.006
27.05 22:50	17.6706	-0.0366
27.05 21:50	17.705	+0.0131
27.05 20:50	17.6712	+0.0516
27.05 19:50	17.5708	+0.0004
27.05 18:50	17.6806	-0.0046
27.05 17:50	17.6836	-0.0696
27.05 16:50	17.8407	+0.0113
27.05 15:50	17.8432	-0.0067
27.05 14:50	17.8036	-0.0323
27.05 13:50	17.7816	-0.0054
27.05 12:50	17.8345	-0.0168
27.05 11:50	17.8129	-0.0342
27.05 10:50	17.8555	+0.0306
27.05 09:50	17.8378	+0.0102
27.05 08:50	17.798	+0.0107
27.05 07:50	17.7573	-0.0031
27.05 06:50	17.7328	+0.0348
27.05 05:50	17.6325	-0.0095
27.05 04:50	17.6697	+0.0241
27.05 03:50	17.5586	+0.0058
27.05 02:50	17.671	-0.0257
27.05 01:50	17.6925	+0.0364
27.05 00:50	17.6506	+0.0055
26.05 23:50	17.7008	-0.0277
26.05 22:50	17.6821	-0.0221
26.05 21:50	17.6179	-0.0438
26.05 20:50	17.6071	-0.0425
26.05 19:50	17.8221	-0.0387
26.05 18:50	17.8558	+0.0342
26.05 17:50	17.8667	-0.092
26.05 16:50	17.776	-0.0181
26.05 15:50	17.4931	+0.0559
26.05 14:50	17.5425	-0.0225
26.05 13:50	17.5805	+0.0289
26.05 12:50	17.6428	-0.0016
26.05 11:50	17.5142	-0.0051
26.05 10:50	17.521	+0.0628
26.05 09:50	17.3155	-0.0161
26.05 08:50	17.2575	-0.0052
26.05 07:50	17.41	+0.0197
26.05 06:50	17.3875	-0.0171
26.05 05:50	17.435	-0.0814
26.05 04:50	17.5045	-0.0113
26.05 03:50	17.5243	-0.0089
26.05 02:50	17.4975	+0.0028
26.05 01:50	17.4314	+0.0125
26.05 00:50	17.4691	+0.0215
25.05 23:50	17.5	-0.0059
25.05 22:50	17.5276	+0.0064
25.05 21:50	17.5015	+0.0057
25.05 20:50	17.4295	+0.0106
25.05 19:50	17.336	+0.0008
25.05 18:50	17.2902	-0.031
25.05 17:50	17.5711	+0.001
25.05 16:50	17.5692	-0.0232
25.05 15:50	17.7118	+0.115
25.05 14:50	17.5455	-0.0136
25.05 13:50	17.3553	-0.0535
25.05 12:50	17.352	-0.0165
25.05 11:50	17.2024	-0.0166
25.05 10:50	17.0413	+0.0278
25.05 09:50	17.1765	+0.0204
25.05 08:50	17.2143	-0.1121
25.05 07:50	17.2861	+0.0312
25.05 06:50	17.1974	-0.0082
25.05 05:50	17.0291	+0.0513
25.05 04:50	16.9512	+0.0169
25.05 03:50	17.1535	+0.0148
25.05 02:50	17.3642	-0.0185
25.05 01:50	17.3728	-0.0259
25.05 00:50	17.4307	+0.0881
24.05 23:50	17.3148	-0.0564
24.05 22:50	17.2846	-0.0163
24.05 21:50	17.2116	-0.0872
24.05 20:50	17.3637	+0.0124
24.05 19:50	17.0154	+0.0081
24.05 18:50	17.1936	-0.0738
24.05 17:50	17.193	-0.2968
24.05 16:50	17.348	+0.0055
24.05 15:50	17.4838	-0.0003
24.05 14:50	17.4598	+0.0623
24.05 13:50	17.4628	-0.0813
24.05 12:50	17.5736	-0.0116
24.05 11:50	17.4781	-0.052
24.05 10:50	17.4528	-0.0669
24.05 09:50	17.4648	+0.0007
24.05 08:50	17.4813	-0.1026
24.05 07:50	17.7095	+0.0083
24.05 06:50	18.1293	-0.0032
24.05 05:50	18.584	-0.0063
24.05 04:50	18.4545	-0.0521
24.05 03:50	18.5157	+0.0284
24.05 02:50	18.6258	+0.0303
24.05 01:50	18.4954	-0.0116
24.05 00:50	18.4683	+0.0687
23.05 23:50	18.4345	-0.0025
23.05 22:50	18.7897	-0.0118
23.05 21:50	18.7431	-0.0289
23.05 20:50	18.7621	-0.0016
23.05 19:50	18.7759	-0.041
23.05 18:50	18.8043	-0.0234
23.05 17:50	18.8566	-0.0184
23.05 16:50	18.7629	-0.1386
23.05 15:50	19.0635	-0.0186
23.05 14:50	19.1263	-0.0146
23.05 13:50	19.1237	+0.0041
23.05 12:50	19.0693	+0.002
23.05 11:50	19.0819	+0.0449
23.05 10:50	19.0626	-0.0479
23.05 09:50	19.1135	+0.0514
23.05 08:50	19.2138	+0.0153
23.05 07:50	19.1566	-0.0506
23.05 06:50	19.3307	-0.0087
23.05 05:50	18.9078	+0.0376
23.05 04:50	18.8359	-0.0889
23.05 03:50	18.7198	-0.0272
23.05 02:50	18.6572	+0.028
23.05 01:50	18.6619	-0.0229
23.05 00:50	18.7347	+0.021
22.05 23:50	18.6752	-0.0377
22.05 22:50	18.7024	-0.0144
22.05 21:50	18.7693

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 16.8691

макс: 26.2292

за месяц:

18.5707

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
28.05.2023	18.2579	+0.5127
27.05.2023	17.7452	+0.1474
26.05.2023	17.5978	+0.2152
25.05.2023	17.3826	-0.1279
24.05.2023	17.5105	-1.3576
23.05.2023	18.8681	+0.1642
22.05.2023	18.7039	-1.0212
21.05.2023	19.7251	-0.1895
20.05.2023	19.9146	-0.2195
19.05.2023	20.1341	-0.5593
18.05.2023	20.6934	+0.0178
17.05.2023	20.6756	-0.1526
16.05.2023	20.8282	-0.8124
15.05.2023	21.6406	+1.5347
14.05.2023	20.1059	+0.5344
13.05.2023	19.5715	+0.6836
12.05.2023	18.8879	-0.2574
11.05.2023	19.1453	-0.5527
10.05.2023	19.698	+0.3636
09.05.2023	19.3344	+0.5316
08.05.2023	18.8028	-2.5933
07.05.2023	21.3961	-0.5152
06.05.2023	21.9113	-0.0521
05.05.2023	21.9634	-0.9248
04.05.2023	22.8882	-0.4963
03.05.2023	23.3845	+2.9303
02.05.2023	20.4542	+2.9544
01.05.2023	17.4998	-7.4549
30.04.2023	24.9547	+8.0856
29.04.2023	16.8691	-9.3601
28.04.2023	26.2292

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 16.8691

макс: 45.5198

за квартал:

18.5707

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
28.05.2023	18.2579	+0.5127
27.05.2023	17.7452	+0.1474
26.05.2023	17.5978	+0.2152
25.05.2023	17.3826	-0.1279
24.05.2023	17.5105	-1.3576
23.05.2023	18.8681	+0.1642
22.05.2023	18.7039	-1.0212
21.05.2023	19.7251	-0.1895
20.05.2023	19.9146	-0.2195
19.05.2023	20.1341	-0.5593
18.05.2023	20.6934	+0.0178
17.05.2023	20.6756	-0.1526
16.05.2023	20.8282	-0.8124
15.05.2023	21.6406	+1.5347
14.05.2023	20.1059	+0.5344
13.05.2023	19.5715	+0.6836
12.05.2023	18.8879	-0.2574
11.05.2023	19.1453	-0.5527
10.05.2023	19.698	+0.3636
09.05.2023	19.3344	+0.5316
08.05.2023	18.8028	-2.5933
07.05.2023	21.3961	-0.5152
06.05.2023	21.9113	-0.0521
05.05.2023	21.9634	-0.9248
04.05.2023	22.8882	-0.4963
03.05.2023	23.3845	+2.9303
02.05.2023	20.4542	+2.9544
01.05.2023	17.4998	-7.4549
30.04.2023	24.9547	+8.0856
29.04.2023	16.8691	-9.3601
28.04.2023	26.2292	-3.0723
27.04.2023	29.3015	-3.0225
26.04.2023	32.324	-2.9144
25.04.2023	35.2384	+16.6759
24.04.2023	18.5625	-3.8711
23.04.2023	22.4336	-11.4579
22.04.2023	33.8915	+14.4904
21.04.2023	19.4011	-17.2518
20.04.2023	36.6529	+14.2681
19.04.2023	22.3848	+0.8863
18.04.2023	21.4985	+0.0492
17.04.2023	21.4493	+0.0782
16.04.2023	21.3711	-9.3271
15.04.2023	30.6982	-14.8216
14.04.2023	45.5198	+3.9558
13.04.2023	41.564

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот