Курсы криптовалют к Salmonation

Биткоин 36525.02
Эфириум 1311.65
Tether 0.54114
Binance Coin 298.58
Solana 86.3317
USD Coin 0.54152
Рипл 0.27453
Dogecoin 0.08592
TRON 0.08851
Tokamak Network 2.581
Cardano 0.17775
SHIBA INU 9.19E-6
Avalanche 12.434
Bitcoin Cash 178.48
ChainLink 5.5963
Polkadot 2.0484
LEOcoin 3.2766
Dai 0.54144
Лайткоин 35.7132

Все криптовалюты » Salmonation, Moonbeam »

Курс Salmonation к Moonbeam

Обновлено: 04.11.2024 23:40:01


	=
Калькулятор SUI - GLMR / Обратный расчет: курс Moonbeam к Salmonation

Графики

Динамика изменения курса salmonation относительно moonbeam, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0102

макс: 12.6858

за сутки:

12.3136

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
04.11 23:40	12.3136	-0.0445
04.11 23:30	12.3581	+0.0416
04.11 23:20	12.3165	-0.0341
04.11 23:10	12.3506	+0.0411
04.11 23:00	12.3095	-0.0125
04.11 22:50	12.322	-0.017
04.11 22:40	12.339	+0.0012
04.11 22:30	12.3378	+0.0244
04.11 22:20	12.3134	-0.0498
04.11 22:10	12.3632	-0.0121
04.11 22:03	12.3753	+0.0126
04.11 22:00	12.3627	-
04.11 21:50	12.3627	-0.0321
04.11 21:40	12.3948	+0.0022
04.11 21:30	12.3926	-0.014
04.11 21:20	12.4066	-0.0605
04.11 21:10	12.4671	-0.0316
04.11 21:00	12.4987	+0.0159
04.11 20:50	12.4828	+0.0423
04.11 20:40	12.4405	-0.0343
04.11 20:30	12.4748	+0.1052
04.11 20:20	12.3696	-0.0034
04.11 20:10	12.373	-0.0047
04.11 20:03	12.3777	-0.0013
04.11 20:00	12.379	+0.079
04.11 19:50	12.3	-0.094
04.11 19:40	12.394	+0.0171
04.11 19:30	12.3769	-0.076
04.11 19:20	12.4529	+0.0211
04.11 19:10	12.4318	+0.0225
04.11 19:00	12.4093	+0.0187
04.11 18:50	12.3906	-0.0242
04.11 18:40	12.4148	-0.0496
04.11 18:30	12.4644	+0.0158
04.11 18:20	12.4486	-0.0046
04.11 18:10	12.4532	+0.1391
04.11 18:03	12.3141	+0.0066
04.11 18:00	12.3075	+0.0343
04.11 17:50	12.2732	-0.0013
04.11 17:40	12.2745	-0.0697
04.11 17:30	12.3442	-0.0324
04.11 17:20	12.3766	-0.011
04.11 17:10	12.3876	-0.037
04.11 17:00	12.4246	-0.0136
04.11 16:50	12.4382	-0.0244
04.11 16:40	12.4626	+0.0488
04.11 16:30	12.4138	+0.0338
04.11 16:20	12.38	-0.0495
04.11 16:10	12.4295	+0.0275
04.11 16:03	12.402	+0.0051
04.11 16:00	12.3969	+0.081
04.11 15:50	12.3159	+0.0086
04.11 15:40	12.3073	-0.001
04.11 15:30	12.3083	+0.0038
04.11 15:20	12.3045	+0.0345
04.11 15:10	12.27	-0.0202
04.11 15:00	12.2902	+0.0298
04.11 14:50	12.2604	+0.0247
04.11 14:40	12.2357	-0.0276
04.11 14:30	12.2633	-0.034
04.11 14:20	12.2973	+0.0608
04.11 14:10	12.2365	+0.0068
04.11 14:03	12.2297	+0.0029
04.11 14:00	12.2268	-0.0579
04.11 13:50	12.2847	+0.008
04.11 13:40	12.2767	+0.0018
04.11 13:30	12.2749	-0.0009
04.11 13:20	12.2758	-0.0488
04.11 13:10	12.3246	+0.0725
04.11 13:00	12.2521	-0.0346
04.11 12:50	12.2867	+0.0042
04.11 12:40	12.2825	-0.0238
04.11 12:30	12.3063	+0.0003
04.11 12:20	12.306	+0.0514
04.11 12:10	12.2546	+0.0908
04.11 12:03	12.1638	-0.0011
04.11 12:00	12.1649	+0.0024
04.11 11:50	12.1625	-0.0636
04.11 11:40	12.2261	-0.0318
04.11 11:30	12.2579	-0.0394
04.11 11:20	12.2973	+0.0102
04.11 11:10	12.2871	+0.0434
04.11 11:00	12.2437	+0.0204
04.11 10:50	12.2233	-0.0049
04.11 10:40	12.2282	-0.0399
04.11 10:30	12.2681	+0.0057
04.11 10:20	12.2624	+0.0402
04.11 10:10	12.2222	+0.0435
04.11 10:03	12.1787	+0.0095
04.11 10:00	12.1692	+0.0156
04.11 09:50	12.1536	-0.0026
04.11 09:40	12.1562	-0.0214
04.11 09:30	12.1776	-0.0126
04.11 09:20	12.1902	-0.0265
04.11 09:10	12.2167	+0.014
04.11 09:00	12.2027	-0.0176
04.11 08:50	12.2203	-0.0208
04.11 08:40	12.2411	+0.0458
04.11 08:30	12.1953	+0.0008
04.11 08:20	12.1945	+0.0232
04.11 08:10	12.1713	+0.0074
04.11 08:03	12.1639	+0.0163
04.11 08:00	12.1476	-0.007
04.11 07:50	12.1546	-0.0802
04.11 07:40	12.2348	-0.0429
04.11 07:30	12.2777	-0.0076
04.11 07:20	12.2853	+0.077
04.11 07:10	12.2083	+0.0052
04.11 07:00	12.2031	-0.0451
04.11 06:50	12.2482	-0.0413
04.11 06:40	12.2895	-0.0165
04.11 06:30	12.306	+0.0026
04.11 06:20	12.3034	-0.0359
04.11 06:10	12.3393	-0.027
04.11 06:03	12.3663	-0.0271
04.11 06:00	12.3934	+0.0244
04.11 05:50	12.369	+0.0562
04.11 05:40	12.3128	-0.0924
04.11 05:30	12.4052	+0.025
04.11 05:20	12.3802	-0.098
04.11 05:10	12.4782	-0.0713
04.11 05:00	12.5495	+0.012
04.11 04:50	12.5375	-0.0531
04.11 04:40	12.5906	+0.1259
04.11 04:30	12.4647	+0.0453
04.11 04:20	12.4194	+0.001
04.11 04:10	12.4184	-0.0335
04.11 04:03	12.4519	+0.0012
04.11 04:00	12.4507	-0.0041
04.11 03:50	12.4548	-0.0658
04.11 03:40	12.5206	-0.0475
04.11 03:30	12.5681	-0.0234
04.11 03:20	12.5915	-0.0801
04.11 03:10	12.6716	+0.0078
04.11 03:00	12.6638	-0.022
04.11 02:50	12.6858	+0.0875
04.11 02:40	12.5983	-0.0007
04.11 02:30	12.599	+0.0361
04.11 02:20	12.5629	+0.0146
04.11 02:10	12.5483	-0.0171
04.11 02:03	12.5654	+0.0031
04.11 02:00	12.5623	+0.0787
04.11 01:50	12.4836	-0.0363
04.11 01:40	12.5199	-0.0145
04.11 01:30	12.5344	+0.1307
04.11 01:20	12.4037	-0.1178
04.11 01:10	12.5215	+0.1298
04.11 01:00	12.3917	+0.0085
04.11 00:50	12.3832	+0.0202
04.11 00:40	12.363	+0.1645
04.11 00:30	12.1985	+0.07
04.11 00:20	12.1285	+0.0153
04.11 00:10	12.1132	+0.1013
04.11 00:03	12.0119	+0.0017
04.11 00:00	12.0102

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5448

макс: 13.2837

за неделю:

12.3136

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
04.11 23:40	12.3136	-0.0125
04.11 22:50	12.322	-
04.11 21:50	12.3627	+0.0159
04.11 20:50	12.4828	+0.079
04.11 19:50	12.3	+0.0187
04.11 18:50	12.3906	+0.0343
04.11 17:50	12.2732	-0.0136
04.11 16:50	12.4382	+0.081
04.11 15:50	12.3159	+0.0298
04.11 14:50	12.2604	-0.0579
04.11 13:50	12.2847	-0.0346
04.11 12:50	12.2867	+0.0024
04.11 11:50	12.1625	+0.0204
04.11 10:50	12.2233	+0.0156
04.11 09:50	12.1536	-0.0176
04.11 08:50	12.2203	-0.007
04.11 07:50	12.1546	-0.0451
04.11 06:50	12.2482	+0.0244
04.11 05:50	12.369	+0.012
04.11 04:50	12.5375	-0.0041
04.11 03:50	12.4548	-0.022
04.11 02:50	12.6858	+0.0787
04.11 01:50	12.4836	+0.0085
04.11 00:50	12.3832	+0.0015
03.11 23:50	12.0087	+0.0002
03.11 22:50	12.0048	+0.041
03.11 21:50	11.9871	-0.0405
03.11 20:50	11.9774	-0.0359
03.11 19:50	12.1148	+0.04
03.11 18:50	12.1293	-0.1689
03.11 17:50	12.1822	-0.0121
03.11 16:50	12.0053	+0.0159
03.11 15:50	11.891	+0.0613
03.11 14:50	11.8629	-0.1023
03.11 13:50	11.8712	+0.0308
03.11 12:50	11.7997	+0.118
03.11 11:50	11.6601	+0.0258
03.11 10:50	11.6997	-0.0124
03.11 09:50	11.9503	+0.0388
03.11 08:50	11.8267	+0.0609
03.11 07:50	11.6472	+0.0713
03.11 06:50	11.4212	+0.021
03.11 05:50	11.2891	-0.0405
03.11 04:50	11.3775	+0.1253
03.11 03:50	11.0442	-0.0318
03.11 02:50	11.2803	+0.008
03.11 01:50	11.4444	+0.0599
03.11 00:50	11.3052	-0.1254
02.11 23:50	11.5597	+0.0033
02.11 22:50	11.389	-0.0266
02.11 21:50	11.0218	+0.0615
02.11 20:50	11.3326	-0.064
02.11 19:50	12.4355	-0.0244
02.11 18:50	12.8228	+0.0051
02.11 17:50	12.8234	-0.0159
02.11 16:50	12.8089	+0.0267
02.11 15:50	12.7416	-0.0302
02.11 14:50	12.8191	+0.0462
02.11 13:50	12.7555	-0.027
02.11 12:50	12.8274	-0.0244
02.11 11:50	12.8767	+0.0112
02.11 10:50	12.863	-0.0072
02.11 09:50	12.954	-0.0031
02.11 08:50	12.8338	-0.0195
02.11 07:50	12.9214	-0.0619
02.11 06:50	12.9434	-0.0281
02.11 05:50	13.1222	-0.0059
02.11 04:50	13.1065	-0.0196
02.11 03:50	13.1095	-0.007
02.11 02:50	13.1059	-0.015
02.11 01:50	13.0845	+0.0428
02.11 00:50	13.1121	-0.0046
01.11 23:50	13.1762	-
01.11 22:50	12.9973	-0.0229
01.11 21:50	12.9038	-0.0274
01.11 20:50	13.1358	+0.0133
01.11 19:50	13.012	-0.0309
01.11 18:50	13.047	+0.0455
01.11 17:50	13.2554	+0.1158
01.11 16:50	13.2837	-0.0259
01.11 15:50	12.8618	-0.0254
01.11 14:50	12.753	+0.055
01.11 13:50	12.6873	-0.0153
01.11 12:50	12.6825	-0.0023
01.11 11:50	12.6564	+0.0099
01.11 10:50	12.7253	+0.0098
01.11 09:50	12.8117	-0.0107
01.11 08:50	12.856	+0.0688
01.11 07:50	12.9397	+0.0325
01.11 06:50	12.8751	-0.0572
01.11 05:50	13.0945	+0.0022
01.11 04:50	13.0524	-0.0396
01.11 03:50	12.9639	-0.0356
01.11 02:50	12.8876	-0.0275
01.11 01:50	12.8874	-0.0107
01.11 00:50	12.8977	+0.036
31.10 23:50	12.9315	-0.0389
31.10 22:50	12.8672	-0.0103
31.10 21:50	12.8114	-0.008
31.10 20:50	12.9131	+0.0071
31.10 19:50	13.0057	+0.0294
31.10 18:50	12.9677	-0.0054
31.10 17:50	12.8353	-0.0103
31.10 16:50	12.7146	-0.0702
31.10 15:50	12.7516	-0.0011
31.10 14:50	12.7759	-0.0171
31.10 13:50	12.7775	+0.0748
31.10 12:50	12.7691	-0.0259
31.10 11:50	12.8573	+0.0858
31.10 10:50	12.8171	-0.0579
31.10 09:50	12.7801	-0.0131
31.10 08:50	12.8601	-0.0061
31.10 07:50	12.7629	-0.0145
31.10 06:50	12.7342	+0.0042
31.10 05:50	12.6939	-0.0352
31.10 04:50	12.6901	-0.0285
31.10 03:50	12.6418	-0.056
31.10 02:50	12.8416	+0.0688
31.10 01:50	12.6656	+0.0383
31.10 00:50	12.5913	-0.0395
30.10 23:50	12.5184	+0.0775
30.10 22:50	12.4389	+0.0512
30.10 21:50	12.495	-0.0054
30.10 20:50	12.326	-0.0371
30.10 19:50	12.2137	+0.0451
30.10 18:50	12.1193	-0.0482
30.10 17:50	12.3274	-0.0082
30.10 16:50	12.3216	+0.0335
30.10 15:50	12.3206	-0.0224
30.10 14:50	12.4168	-0.0093
30.10 13:50	12.4652	-0.0485
30.10 12:50	12.3343	-0.076
30.10 11:50	12.4267	-0.0652
30.10 10:50	12.4699	-0.0101
30.10 09:50	12.5928	-0.0006
30.10 08:50	12.5241	-0.0536
30.10 07:50	12.5018	-0.0326
30.10 06:50	12.6106	-0.1017
30.10 05:50	12.7385	+0.0323
30.10 04:50	12.5355	+0.0423
30.10 03:50	12.6581	+0.0201
30.10 02:50	12.4711	-0.0556
30.10 01:50	12.4108	-0.0252
30.10 00:50	12.4629	+0.0596
29.10 23:50	12.2606	-0.0184
29.10 22:50	12.2254	+0.0278
29.10 21:50	12.2244	-0.0037
29.10 20:50	12.4457	+0.311
29.10 19:50	12.3158	-0.0379
29.10 18:50	12.3706	-0.0066
29.10 17:50	12.1952	-0.0454
29.10 16:50	12.3015	-0.0328
29.10 15:50	12.298	-0.0365
29.10 14:40	12.2461	+0.0301
29.10 13:50	11.8029	+0.0562
29.10 12:50	11.5393	-0.0137
29.10 11:50	11.4185	-0.0101
29.10 10:50	11.2918	-0.0067
29.10 09:50	11.2556	+0.0644
29.10 08:50	11.254	+0.0256
29.10 07:50	11.2871	+0.0277
29.10 06:50	11.2794	-0.0467
29.10 05:50	11.4366	-0.0194
29.10 04:50	11.3504	-0.0785
29.10 03:50	11.2532	-0.0087
29.10 02:50	10.8149	+0.0953
29.10 01:50	10.7069	-0.0068
29.10 00:50	10.5448	+0.0039
28.10 23:50	10.5532

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 10.4864

макс: 13.2837

за месяц:

12.3136

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
03.11.2024	11.9178	-0.3951
02.11.2024	12.3129	-0.6521
01.11.2024	12.965	+0.1398
31.10.2024	12.8252	+0.3538
30.10.2024	12.4714	+0.548
29.10.2024	11.9234	+1.437
28.10.2024	10.4864	-0.7966
27.10.2024	11.283	+0.1908
26.10.2024	11.0922	-0.3973
25.10.2024	11.4895	-0.568
24.10.2024	12.0575	+0.3838
23.10.2024	11.6737	-0.0138
22.10.2024	11.6875	-0.3832
21.10.2024	12.0707	-0.2541
20.10.2024	12.3248	-0.1267
19.10.2024	12.4515	-0.2914
18.10.2024	12.7429	+0.403
17.10.2024	12.3399	+1.0359
16.10.2024	11.304	-0.2095
15.10.2024	11.5135	-0.8377
14.10.2024	12.3512	-0.1583
13.10.2024	12.5095	+0.4427
12.10.2024	12.0668	+0.9278
11.10.2024	11.139	+0.4582
10.10.2024	10.6808	-0.2735
09.10.2024	10.9543	-0.9021
08.10.2024	11.8564	-0.0003
07.10.2024	11.8567	+1.0586
06.10.2024	10.7981	+0.0972
05.10.2024	10.7009	-0.0882
04.10.2024	10.7891

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 3.629

макс: 13.2837

за квартал:

12.3136

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
03.11.2024	11.9178	-0.3951
02.11.2024	12.3129	-0.6521
01.11.2024	12.965	+0.1398
31.10.2024	12.8252	+0.3538
30.10.2024	12.4714	+0.548
29.10.2024	11.9234	+1.437
28.10.2024	10.4864	-0.7966
27.10.2024	11.283	+0.1908
26.10.2024	11.0922	-0.3973
25.10.2024	11.4895	-0.568
24.10.2024	12.0575	+0.3838
23.10.2024	11.6737	-0.0138
22.10.2024	11.6875	-0.3832
21.10.2024	12.0707	-0.2541
20.10.2024	12.3248	-0.1267
19.10.2024	12.4515	-0.2914
18.10.2024	12.7429	+0.403
17.10.2024	12.3399	+1.0359
16.10.2024	11.304	-0.2095
15.10.2024	11.5135	-0.8377
14.10.2024	12.3512	-0.1583
13.10.2024	12.5095	+0.4427
12.10.2024	12.0668	+0.9278
11.10.2024	11.139	+0.4582
10.10.2024	10.6808	-0.2735
09.10.2024	10.9543	-0.9021
08.10.2024	11.8564	-0.0003
07.10.2024	11.8567	+1.0586
06.10.2024	10.7981	+0.0972
05.10.2024	10.7009	-0.0882
04.10.2024	10.7891	-0.5556
03.10.2024	11.3447	+0.1533
02.10.2024	11.1914	+0.7332
01.10.2024	10.4582	+0.7649
30.09.2024	9.6933	+0.5817
29.09.2024	9.1116	+0.621
28.09.2024	8.4906	-0.1373
27.09.2024	8.6279	-0.3331
26.09.2024	8.961	-0.2448
25.09.2024	9.2058	+0.4818
24.09.2024	8.724	+0.0486
23.09.2024	8.6754	+0.2209
22.09.2024	8.4545	+0.2741
21.09.2024	8.1804	-0.0881
20.09.2024	8.2685	+0.4482
19.09.2024	7.8203	+0.3896
18.09.2024	7.4307	+0.4668
17.09.2024	6.9639	+0.3059
16.09.2024	6.658	+0.3362
15.09.2024	6.3218	+0.285
14.09.2024	6.0368	+0.0193
13.09.2024	6.0175	-0.1215
12.09.2024	6.139	+0.4558
11.09.2024	5.6832	-0.1368
10.09.2024	5.82	-0.0877
09.09.2024	5.9077	-0.2829
08.09.2024	6.1906	+0.3704
07.09.2024	5.8202	+0.2862
06.09.2024	5.534	+0.3134
05.09.2024	5.2206	+0.1021
04.09.2024	5.1185	+0.1154
03.09.2024	5.0031	+0.1452
02.09.2024	4.8579	-0.1497
01.09.2024	5.0076	+0.0128
31.08.2024	4.9948	+0.087
30.08.2024	4.9078	-0.0045
29.08.2024	4.9123	+0.0195
28.08.2024	4.8928	-0.3552
27.08.2024	5.248	-0.2625
26.08.2024	5.5105	+0.0738
25.08.2024	5.4367	+0.0546
24.08.2024	5.3821	+0.2307
23.08.2024	5.1514	+0.3733
22.08.2024	4.7781	-0.2872
21.08.2024	5.0653	-0.2779
20.08.2024	5.3432	-0.0214
19.08.2024	5.3646	+0.0059
18.08.2024	5.3587	-0.1554
17.08.2024	5.5141	-0.1331
16.08.2024	5.6472	-0.09
15.08.2024	5.7372	-0.105
14.08.2024	5.8422	-0.2117
13.08.2024	6.0539	-0.1743
12.08.2024	6.2282	+0.7345
11.08.2024	5.4937	+0.0674
10.08.2024	5.4263	+0.3333
09.08.2024	5.093	+0.7599
08.08.2024	4.3331	+0.3916
07.08.2024	3.9415	+0.1657
06.08.2024	3.7758	+0.1468
05.08.2024	3.629

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот