Курсы криптовалют к Salmonation

Биткоин 33012.24
Эфириум 1275.23
Tether 0.48789
Binance Coin 290.4
Solana 74.3686
USD Coin 0.48801
Рипл 0.26511
Dogecoin 0.06494
TRON 0.07755
Tokamak Network 2.5324
Cardano 0.16904
Avalanche 13.4183
SHIBA INU 9.203E-6
Bitcoin Cash 181.4
ChainLink 5.4537
Polkadot 2.0598
NEAR Protocol 2.3434
LEOcoin 2.9733
Лайткоин 35.5361

Курс Salmonation к MVL

Обновлено: 18.10.2024 07:20:01


	=
Калькулятор SUI - MVL / Обратный расчет: курс MVL к Salmonation

Графики

Динамика изменения курса salmonation относительно mvl, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 547.29

макс: 580.56

за сутки:

556.86

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	556.86	+1.36
18.10 07:10	555.5	+0.6
18.10 07:00	554.9	-0.48
18.10 06:50	555.38	-1.29
18.10 06:40	556.67	-1.59
18.10 06:30	558.26	-1.58
18.10 06:20	559.84	+0.53
18.10 06:10	559.31	-1.79
18.10 06:03	561.1	+0.55
18.10 06:00	560.55	+3.09
18.10 05:50	557.46	+0.05
18.10 05:40	557.41	+1.55
18.10 05:30	555.86	+1.3
18.10 05:20	554.56	-0.48
18.10 05:10	555.04	-0.86
18.10 05:00	555.9	+2.62
18.10 04:50	553.28	+0.29
18.10 04:40	552.99	-0.14
18.10 04:30	553.13	+1.24
18.10 04:20	551.89	-0.97
18.10 04:10	552.86	+3.54
18.10 04:03	549.32	+0.62
18.10 04:00	548.7	-0.37
18.10 03:50	549.07	+0.52
18.10 03:40	548.55	-4.12
18.10 03:30	552.67	-0.21
18.10 03:20	552.88	+0.24
18.10 03:10	552.64	+2.51
18.10 03:00	550.13	-0.01
18.10 02:50	550.14	-0.91
18.10 02:40	551.05	-0.34
18.10 02:30	551.39	+0.05
18.10 02:20	551.34	-0.63
18.10 02:10	551.97	-1.76
18.10 02:03	553.73	-0.12
18.10 02:00	553.85	-0.37
18.10 01:50	554.22	+0.98
18.10 01:40	553.24	-2.09
18.10 01:30	555.33	-1.21
18.10 01:20	556.54	+1.72
18.10 01:10	554.82	-0.97
18.10 01:00	555.79	+0.18
18.10 00:50	555.61	-1.54
18.10 00:40	557.15	-2.46
18.10 00:30	559.61	-0.33
18.10 00:20	559.94	+0.16
18.10 00:10	559.78	-1.97
18.10 00:03	561.75	+0.28
18.10 00:00	561.47	-1.82
17.10 23:50	563.29	+3.89
17.10 23:40	559.4	+1.1
17.10 23:30	558.3	+1.25
17.10 23:20	557.05	+1.35
17.10 23:10	555.7	+1.32
17.10 23:00	554.38	+1.18
17.10 22:50	553.2	-0.09
17.10 22:40	553.29	-0.64
17.10 22:30	553.93	+1.12
17.10 22:20	552.81	+1.97
17.10 22:10	550.84	+1.41
17.10 22:03	549.43	-0.3
17.10 22:00	549.73	+0.57
17.10 21:50	549.16	+1.73
17.10 21:40	547.43	-1.37
17.10 21:30	548.8	+1.51
17.10 21:20	547.29	-1.01
17.10 21:10	548.3	-0.9
17.10 21:00	549.2	-0.29
17.10 20:50	549.49	+0.42
17.10 20:40	549.07	+0.1
17.10 20:30	548.97	-7.21
17.10 20:20	556.18	-0.57
17.10 20:10	556.75	+2.07
17.10 20:03	554.68	-1.65
17.10 20:00	556.33	+0.3
17.10 19:50	556.03	+1.58
17.10 19:40	554.45	-3.76
17.10 19:30	558.21	+0.07
17.10 19:20	558.14	-2.6
17.10 19:10	560.74	-1.32
17.10 19:00	562.06	-1.81
17.10 18:50	563.87	+1
17.10 18:40	562.87	+3.82
17.10 18:30	559.05	+0.04
17.10 18:20	559.01	+1.29
17.10 18:10	557.72	-2.13
17.10 18:03	559.85	+0.44
17.10 18:00	559.41	+2.47
17.10 17:50	556.94	+1.89
17.10 17:40	555.05	-3.18
17.10 17:30	558.23	+0.85
17.10 17:20	557.38	+1.6
17.10 17:10	555.78	-0.49
17.10 17:00	556.27	-3.87
17.10 16:50	560.14	+6.15
17.10 16:40	553.99	-1.98
17.10 16:30	555.97	+1.33
17.10 16:20	554.64	-2.67
17.10 16:10	557.31	+4.18
17.10 16:00	553.13	-2.23
17.10 15:50	555.36	+0.28
17.10 15:40	555.08	+0.39
17.10 15:30	554.69	+4.14
17.10 15:20	550.55	-0.97
17.10 15:10	551.52	+2.44
17.10 15:00	549.08	+0.12
17.10 14:50	548.96	+1.43
17.10 14:40	547.53	-0.56
17.10 14:30	548.09	-2.92
17.10 14:20	551.01	-2.61
17.10 14:10	553.62	-1.19
17.10 14:00	554.81	+0.7
17.10 13:50	554.11	+2
17.10 13:40	552.11	-6.81
17.10 13:30	558.92	-2.39
17.10 13:20	561.31	-3.65
17.10 13:10	564.96	-2.19
17.10 13:00	567.15	+0.19
17.10 12:50	566.96	+0.13
17.10 12:40	566.83	+1.3
17.10 12:30	565.53	+1.17
17.10 12:20	564.36	-5.27
17.10 12:10	569.63	+0.19
17.10 12:00	569.44	-1.37
17.10 11:50	570.81	+1.89
17.10 11:40	568.92	+0.26
17.10 11:30	568.66	-0.04
17.10 11:30	568.7	-1.22
17.10 11:20	569.92	-3.04
17.10 11:10	572.96	+3.42
17.10 11:00	569.54	+2.12
17.10 10:50	567.42	-1.25
17.10 10:40	568.67	-0.76
17.10 10:30	569.43	-3.12
17.10 10:20	572.55	-2.36
17.10 10:10	574.91	-2.48
17.10 10:00	577.39	+0.12
17.10 09:50	577.27	+0.72
17.10 09:40	576.55	+2.26
17.10 09:30	574.29	+1.84
17.10 09:20	572.45	+0.38
17.10 09:10	572.07	-0.94
17.10 09:00	573.01	-4.86
17.10 08:50	577.87	-2.35
17.10 08:40	580.22	-0.31
17.10 08:30	580.53	-0.03
17.10 08:20	580.56	+0.56
17.10 08:10	580	+0.86
17.10 08:00	579.14

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 506.39

макс: 638.64

за неделю:

556.86

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	556.86	-0.48
18.10 06:50	555.38	+3.09
18.10 05:50	557.46	+2.62
18.10 04:50	553.28	-0.37
18.10 03:50	549.07	-0.01
18.10 02:50	550.14	-0.37
18.10 01:50	554.22	+0.18
18.10 00:50	555.61	-1.82
17.10 23:50	563.29	+1.18
17.10 22:50	553.2	+0.57
17.10 21:50	549.16	-0.29
17.10 20:50	549.49	+0.3
17.10 19:50	556.03	-1.81
17.10 18:50	563.87	+2.47
17.10 17:50	556.94	-3.87
17.10 16:50	560.14	-2.23
17.10 15:50	555.36	+0.12
17.10 14:50	548.96	+0.7
17.10 13:50	554.11	+0.19
17.10 12:50	566.96	-1.37
17.10 11:50	570.81	+2.12
17.10 10:50	567.42	+0.12
17.10 09:50	577.27	-4.86
17.10 08:50	577.87	-0.47
17.10 07:50	579.61	+1.07
17.10 06:50	583.59	+3.64
17.10 05:50	579.23	+3.65
17.10 04:50	574.6	-1.03
17.10 03:50	572.12	+0.31
17.10 02:50	563.73	-0.77
17.10 01:50	572.78	-1.79
17.10 00:50	572.4	+2.3
16.10 23:50	569.98	+0.04
16.10 22:50	552.4	+0.3
16.10 21:50	553.14	-0.28
16.10 20:50	552.56	+0.47
16.10 19:50	543.49	-1.74
16.10 18:50	539.84	+2.77
16.10 17:50	548.8	+3.13
16.10 16:50	544.57	-0.85
16.10 15:50	549.7	-6.07
16.10 14:50	563.44	-0.34
16.10 13:50	561.25	+3.57
16.10 12:50	553.97	-2.24
16.10 11:50	548.35	-2.06
16.10 10:50	549.35	+0.11
16.10 09:50	549.75	-1.57
16.10 08:50	555.06	+2.2
16.10 07:50	543.86	-0.08
16.10 06:50	539.3	-1.58
16.10 05:50	544.23	-0.9
16.10 04:50	545.74	-2.28
16.10 03:50	546.49	+0.61
16.10 02:50	556.15	-0.01
16.10 01:50	549.33	+2.28
16.10 00:50	548.01	-3.26
15.10 23:50	550.24	-1.16
15.10 22:50	563.26	+0.75
15.10 21:50	566.85	+1.49
15.10 20:50	561.42	-5.37
15.10 19:50	571.74	-6.81
15.10 18:50	575.71	+6.48
15.10 17:50	566.49	+7.24
15.10 16:50	583.56	-1.05
15.10 15:50	576.04	-13.71
15.10 14:50	581.77	-0.77
15.10 13:50	599.41	-4.49
15.10 12:50	608.2	-4.43
15.10 11:50	604.9	+0.07
15.10 10:50	603.39	+2.79
15.10 09:50	596.69	-5.24
15.10 08:50	591.13	+2.66
15.10 07:50	596.12	-1.84
15.10 06:50	598.12	-1.39
15.10 05:50	599.49	+2.43
15.10 04:50	589	+1.17
15.10 03:50	588.27	-0.4
15.10 02:50	605.73	+3.73
15.10 01:50	607.22	+0.81
15.10 00:50	602.59	+0.35
14.10 23:50	602.12	-0.23
14.10 22:50	604.34	-2.16
14.10 21:50	609.76	-0.33
14.10 20:50	604.8	-1.03
14.10 19:50	604.53	+1.35
14.10 18:50	608.23	-5.61
14.10 17:50	617.17	+0.75
14.10 16:50	608.6	+4.67
14.10 15:50	601.78	-0.45
14.10 14:50	610.83	-1.14
14.10 13:50	611.78	-1.44
14.10 12:50	608.43	-1.5
14.10 11:50	605.15	-0.44
14.10 10:50	613.76	+0.63
14.10 09:50	612.21	+3.51
14.10 08:50	608.26	-3.4
14.10 07:50	613.24	-2.43
14.10 06:50	619.77	-1.95
14.10 05:50	610.11	-3.79
14.10 04:50	623.4	+0.98
14.10 03:50	627.95	-2.23
14.10 02:50	638.64	+0.35
14.10 01:50	622.38	+2.61
14.10 00:50	617.49	+1.35
13.10 23:50	602.73	+3.78
13.10 22:50	603.17	-0.18
13.10 21:50	595.19	+1.46
13.10 20:50	596.18	-2.95
13.10 19:50	598.6	+2.09
13.10 18:50	579.29	+1.43
13.10 17:50	574.44	+0.01
13.10 16:50	577.15	+0.81
13.10 15:50	586.49	-0.52
13.10 14:50	582.9	-4.74
13.10 13:50	592.75	-0.99
13.10 12:50	598.32	-2.45
13.10 11:50	597.06	+0.32
13.10 10:50	599.49	+0.77
13.10 09:50	599.81	-2.88
13.10 08:50	604.68	+1.76
13.10 07:50	598.18	+1.13
13.10 06:50	598.18	+1.38
13.10 05:50	605.52	-0.42
13.10 04:50	608.57	-0.2
13.10 03:50	622.08	-0.1
13.10 02:50	612.12	+0.96
13.10 01:50	615.83	+2.93
13.10 00:50	619.63	+2.98
12.10 23:50	608.79	-2.56
12.10 22:50	610.06	+0.34
12.10 21:50	601.58	-0.56
12.10 20:50	608.29	-0.52
12.10 19:50	609.19	-4.85
12.10 18:50	605.16	-0.05
12.10 17:50	613.58	+1.43
12.10 16:50	608.84	-0.18
12.10 15:50	587.29	+1.51
12.10 14:50	582.75	+14.7
12.10 13:50	572.38	+1.14
12.10 12:50	562.91	+0.67
12.10 11:50	560.62	-1.15
12.10 10:50	556.07	-1.73
12.10 09:50	555.1	+2.39
12.10 08:50	551.83	+0.15
12.10 07:50	555.71	+1.27
12.10 06:50	552.44	-0.9
12.10 05:50	559.44	-3.11
12.10 04:50	566.71	+0.34
12.10 03:50	563.93	-0.66
12.10 02:50	567.5	+1.23
12.10 01:50	564.91	-1.64
12.10 00:50	568.75	+0.77
11.10 23:50	562.81	-1.13
11.10 22:50	563.9	+3.09
11.10 21:50	563.41	+2.5
11.10 20:50	560.62	-0.84
11.10 19:50	563.51	+2.39
11.10 18:50	559.74	-4.15
11.10 17:50	566.6	+3.49
11.10 16:50	547.05	+2.98
11.10 15:50	541.22	-0.27
11.10 14:50	538.49	+0.99
11.10 13:50	530.42	+9.6
11.10 12:50	525.64	+4.7
11.10 11:50	520.7	-2.07
11.10 10:50	518.45	-0.45
11.10 09:50	512.69	-1.62
11.10 08:50	506.39	-2.43
11.10 07:50	511.51

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 323.08

макс: 638.64

за месяц:

556.86

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	541.89	+24.59
16.10.2024	517.3	-19.84
15.10.2024	537.14	-28.04
14.10.2024	565.18	+8.12
13.10.2024	557.06	+5.49
12.10.2024	551.57	+48.43
11.10.2024	503.14	+32.01
10.10.2024	471.13	-12.41
09.10.2024	483.54	-42.19
08.10.2024	525.73	-6.4
07.10.2024	532.13	+50.86
06.10.2024	481.27	+8.13
05.10.2024	473.14	-13.79
04.10.2024	486.93	-21.85
03.10.2024	508.78	+5.99
02.10.2024	502.79	+27.09
01.10.2024	475.7	+29
30.09.2024	446.7	+15.42
29.09.2024	431.28	+23.36
28.09.2024	407.92	-11.04
27.09.2024	418.96	-11.34
26.09.2024	430.3	-2.65
25.09.2024	432.95	+30.59
24.09.2024	402.36	+6.22
23.09.2024	396.14	+3.57
22.09.2024	392.57	+8.58
21.09.2024	383.99	-8.79
20.09.2024	392.78	+13.22
19.09.2024	379.56	+30.83
18.09.2024	348.73	+25.65
17.09.2024	323.08

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 160.95

макс: 638.64

за квартал:

556.86

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	541.89	+24.59
16.10.2024	517.3	-19.84
15.10.2024	537.14	-28.04
14.10.2024	565.18	+8.12
13.10.2024	557.06	+5.49
12.10.2024	551.57	+48.43
11.10.2024	503.14	+32.01
10.10.2024	471.13	-12.41
09.10.2024	483.54	-42.19
08.10.2024	525.73	-6.4
07.10.2024	532.13	+50.86
06.10.2024	481.27	+8.13
05.10.2024	473.14	-13.79
04.10.2024	486.93	-21.85
03.10.2024	508.78	+5.99
02.10.2024	502.79	+27.09
01.10.2024	475.7	+29
30.09.2024	446.7	+15.42
29.09.2024	431.28	+23.36
28.09.2024	407.92	-11.04
27.09.2024	418.96	-11.34
26.09.2024	430.3	-2.65
25.09.2024	432.95	+30.59
24.09.2024	402.36	+6.22
23.09.2024	396.14	+3.57
22.09.2024	392.57	+8.58
21.09.2024	383.99	-8.79
20.09.2024	392.78	+13.22
19.09.2024	379.56	+30.83
18.09.2024	348.73	+25.65
17.09.2024	323.08	+16.84
16.09.2024	306.24	-4.91
15.09.2024	311.15	+20.09
14.09.2024	291.06	+4.2
13.09.2024	286.86	-11.23
12.09.2024	298.09	+34.09
11.09.2024	264	-4.92
10.09.2024	268.92	-4.23
09.09.2024	273.15	-8.2
08.09.2024	281.35	+20.58
07.09.2024	260.77	+11.11
06.09.2024	249.66	+14.12
05.09.2024	235.54	-2
04.09.2024	237.54	+6.98
03.09.2024	230.56	+9.8
02.09.2024	220.76	+1.93
01.09.2024	218.83	-3.82
31.08.2024	222.65	-1.59
30.08.2024	224.24	+0.28
29.08.2024	223.96	-4.38
28.08.2024	228.34	-12.42
27.08.2024	240.76	+1.03
26.08.2024	239.73	-4.25
25.08.2024	243.98	-4.31
24.08.2024	248.29	+9.66
23.08.2024	238.63	+20.21
22.08.2024	218.42	-5.82
21.08.2024	224.24	-14.51
20.08.2024	238.75	+9.8
19.08.2024	228.95	+10.62
18.08.2024	218.33	+8.03
17.08.2024	210.3	-18.4
16.08.2024	228.7	-6.89
15.08.2024	235.59	-8.56
14.08.2024	244.15	-11.93
13.08.2024	256.08	-7.22
12.08.2024	263.3	+29.35
11.08.2024	233.95	+0.36
10.08.2024	233.59	+12.48
09.08.2024	221.11	+26.84
08.08.2024	194.27	+18.5
07.08.2024	175.77	+8.43
06.08.2024	167.34	+6.39
05.08.2024	160.95	-5.6
04.08.2024	166.55	-0.26
03.08.2024	166.81	-2.25
02.08.2024	169.06	-4.48
01.08.2024	173.54	+3.2
31.07.2024	170.34	-0.04
30.07.2024	170.38	-3.1
29.07.2024	173.48	-5.34
28.07.2024	178.82	-6.64
27.07.2024	185.46	-3.1
26.07.2024	188.56	+3.95
25.07.2024	184.61	-8.51
24.07.2024	193.12	-10.06
23.07.2024	203.18	-6.26
22.07.2024	209.44	+6.61
21.07.2024	202.83	-2.29
20.07.2024	205.12	+1.65
19.07.2024	203.47

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот