Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, MX Token »

    Курс Salmonation к MX Token

    Обновлено: 19.09.2024 19:10:01

    =
    Калькулятор SUI - MX / Обратный расчет: курс MX Token к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно mx token, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30202
      макс: 0.35141
      за сутки:
      0.33234  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      19.09 19:100.33234+0.00014
      19.09 19:000.3322-0.0006
      19.09 18:500.3328-0.00017
      19.09 18:400.33297-0.00088
      19.09 18:300.33385-0.00117
      19.09 18:200.33502+0.00088
      19.09 18:100.33414-0.00081
      19.09 18:030.33495-0.00022
      19.09 18:000.33517-0.00146
      19.09 17:500.33663-0.00089
      19.09 17:400.33752-0.00137
      19.09 17:300.33889-0.00014
      19.09 17:200.33903-0.0007
      19.09 17:100.33973+0.00239
      19.09 17:000.33734+0.00082
      19.09 16:500.33652+0.00102
      19.09 16:400.3355-0.00526
      19.09 16:300.34076-0.00024
      19.09 16:200.341-0.00017
      19.09 16:100.34117+0.00025
      19.09 16:030.34092-0.00087
      19.09 16:000.34179-0.00067
      19.09 15:500.34246-0.0007
      19.09 15:400.34316-0.00256
      19.09 15:300.34572+0.00089
      19.09 15:200.34483+0.00236
      19.09 15:100.34247+0.00226
      19.09 15:000.34021+0.00074
      19.09 14:500.33947+0.00069
      19.09 14:400.33878+0.00023
      19.09 14:300.33855-0.00291
      19.09 14:200.34146+0.00416
      19.09 14:100.3373+0.00074
      19.09 14:030.33656+0.00016
      19.09 14:000.3364+0.00146
      19.09 13:500.33494-0.00065
      19.09 13:400.33559+0.00049
      19.09 13:300.3351+0.00153
      19.09 13:200.33357-0.00167
      19.09 13:100.33524+0.00312
      19.09 13:000.33212-0.0018
      19.09 12:500.33392-3.0E-5
      19.09 12:400.33395+0.00031
      19.09 12:300.33364-0.00203
      19.09 12:200.33567+0.00108
      19.09 12:100.33459+0.00077
      19.09 12:030.33382+0.00043
      19.09 12:000.33339-0.00063
      19.09 11:500.33402-0.0038
      19.09 11:400.33782-0.00048
      19.09 11:300.3383-0.00036
      19.09 11:200.33866-0.00192
      19.09 11:100.34058-0.00314
      19.09 11:000.34372+0.0016
      19.09 10:500.34212-0.00081
      19.09 10:400.34293-0.00236
      19.09 10:300.34529+0.00033
      19.09 10:200.34496+0.00052
      19.09 10:100.34444+0.00239
      19.09 10:030.34205+0.00014
      19.09 10:000.34191-0.00238
      19.09 09:500.34429-0.00155
      19.09 09:400.34584-0.00152
      19.09 09:300.34736+0.00118
      19.09 09:200.34618-0.00029
      19.09 09:100.34647-0.00127
      19.09 09:000.34774+0.00215
      19.09 08:500.34559+1.0E-5
      19.09 08:400.34558+0.00096
      19.09 08:300.34462-0.00037
      19.09 08:200.34499-0.00273
      19.09 08:100.34772+0.00028
      19.09 08:030.34744+0.00024
      19.09 08:000.3472-0.00128
      19.09 07:500.34848+0.00083
      19.09 07:400.34765+0.00227
      19.09 07:300.34538-0.00029
      19.09 07:200.34567-0.00097
      19.09 07:100.34664+0.00054
      19.09 07:000.3461-0.00014
      19.09 06:500.34624-0.00118
      19.09 06:400.34742-0.00305
      19.09 06:300.35047+0.00392
      19.09 06:200.34655-0.00057
      19.09 06:100.34712-0.00096
      19.09 06:030.34808+0.00089
      19.09 06:000.34719+0.00017
      19.09 05:500.34702+0.00122
      19.09 05:400.3458-0.00019
      19.09 05:300.34599+0.00171
      19.09 05:200.34428-0.00014
      19.09 05:100.34442-0.00151
      19.09 05:000.34593+0.00011
      19.09 04:500.34582+0.00304
      19.09 04:400.34278+0.00088
      19.09 04:300.3419-0.00094
      19.09 04:200.34284-0.00565
      19.09 04:100.34849-0.00145
      19.09 04:030.34994-0.00024
      19.09 04:000.35018-0.00027
      19.09 03:500.35045+0.00156
      19.09 03:400.34889-0.00252
      19.09 03:300.35141+0.01053
      19.09 03:200.34088+0.00075
      19.09 03:100.34013+0.00633
      19.09 03:000.3338+0.00556
      19.09 02:500.32824-0.00156
      19.09 02:400.3298-0.00116
      19.09 02:300.33096+0.00408
      19.09 02:200.32688-0.00048
      19.09 02:100.32736-0.00039
      19.09 02:030.32775-0.00036
      19.09 02:000.32811+0.0003
      19.09 01:500.32781+0.00157
      19.09 01:400.32624+0.00121
      19.09 01:300.32503+0.00179
      19.09 01:200.32324+0.00028
      19.09 01:100.32296-0.00103
      19.09 01:000.32399-0.00131
      19.09 00:500.3253-0.00297
      19.09 00:400.32827+0.00183
      19.09 00:300.32644-0.00172
      19.09 00:200.32816+0.00162
      19.09 00:100.32654-0.00033
      19.09 00:030.32687-0.00107
      19.09 00:000.32794+0.00493
      18.09 23:500.32301+0.00072
      18.09 23:400.32229+0.00313
      18.09 23:300.31916+0.00405
      18.09 23:200.31511-0.00067
      18.09 23:100.31578-0.00021
      18.09 23:000.31599+0.00143
      18.09 22:500.31456+3.0E-5
      18.09 22:400.31453-0.00339
      18.09 22:300.31792-0.00147
      18.09 22:200.31939+0.00243
      18.09 22:100.31696-0.00538
      18.09 22:030.32234-0.00194
      18.09 22:000.32428+0.00241
      18.09 21:500.32187-0.00152
      18.09 21:400.32339+0.01108
      18.09 21:300.31231+0.00249
      18.09 21:200.30982-0.00063
      18.09 21:100.31045+0.00741
      18.09 21:000.30304-0.00029
      18.09 20:500.30333+0.00108
      18.09 20:400.30225-0.00061
      18.09 20:300.30286+0.00084
      18.09 20:200.30202-0.00158
      18.09 20:100.3036+0.00011
      18.09 20:030.30349-
      18.09 20:000.30349
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25888
      макс: 0.35141
      за неделю:
      0.33234  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      19.09 19:100.33234-0.0006
      19.09 18:500.3328-0.00146
      19.09 17:500.33663+0.00082
      19.09 16:500.33652-0.00067
      19.09 15:500.34246+0.00074
      19.09 14:500.33947+0.00146
      19.09 13:500.33494-0.0018
      19.09 12:500.33392-0.00063
      19.09 11:500.33402+0.0016
      19.09 10:500.34212-0.00238
      19.09 09:500.34429+0.00215
      19.09 08:500.34559-0.00128
      19.09 07:500.34848-0.00014
      19.09 06:500.34624+0.00017
      19.09 05:500.34702+0.00011
      19.09 04:500.34582-0.00027
      19.09 03:500.35045+0.00556
      19.09 02:500.32824+0.0003
      19.09 01:500.32781-0.00131
      19.09 00:500.3253+0.00493
      18.09 23:500.32301+0.00143
      18.09 22:500.31456+0.00241
      18.09 21:500.32187-0.00029
      18.09 20:500.30333-0.00065
      18.09 19:500.30414+0.00029
      18.09 18:500.29896-0.00137
      18.09 17:500.30691+0.00104
      18.09 16:500.30382+0.0005
      18.09 15:500.3024-0.0008
      18.09 14:500.30056+0.00113
      18.09 13:500.30215-0.00103
      18.09 12:500.29796-0.00047
      18.09 11:500.30626-6.0E-5
      18.09 10:500.30956+0.00067
      18.09 09:500.30636+0.00219
      18.09 08:500.30493+0.00238
      18.09 07:500.30622-0.00033
      18.09 06:500.30962-0.00263
      18.09 05:500.31621-0.00153
      18.09 04:500.30343+0.00095
      18.09 03:500.30232+0.0004
      18.09 02:500.29895+0.00144
      18.09 01:500.29817+0.00029
      18.09 00:500.29899+0.00107
      17.09 23:500.29392-0.00075
      17.09 22:500.29272-2.0E-5
      17.09 21:500.29621-0.00102
      17.09 20:500.29723-0.0016
      17.09 19:500.29537+0.00076
      17.09 18:500.29401+0.00015
      17.09 17:500.29684-0.00236
      17.09 16:500.29954-0.00039
      17.09 15:500.30354+0.00137
      17.09 14:500.30216-7.0E-5
      17.09 13:500.30267-0.00113
      17.09 12:500.29606+0.00479
      17.09 11:500.29017+0.0003
      17.09 10:500.28397+0.00138
      17.09 09:500.28048+0.00079
      17.09 08:500.28267+0.00079
      17.09 07:500.27812-0.00083
      17.09 06:500.27683-0.00106
      17.09 05:500.27096-0.00074
      17.09 04:500.26697+0.00046
      17.09 03:500.26575-0.00103
      17.09 02:500.26937+0.00062
      17.09 01:500.26478-0.00105
      17.09 00:500.26727-0.00084
      16.09 23:500.2666+0.001
      16.09 22:500.26965+0.00073
      16.09 21:500.26751+0.00252
      16.09 20:500.26879+0.00075
      16.09 19:500.27223-0.00159
      16.09 18:500.27793-0.00195
      16.09 17:500.28088+0.001
      16.09 16:500.27822-0.0024
      16.09 15:500.28222-0.00074
      16.09 14:500.28403-0.00071
      16.09 13:500.28644+0.0018
      16.09 12:500.28405-0.00203
      16.09 11:500.29017-0.00044
      16.09 10:500.28702-0.001
      16.09 09:500.2791-0.00013
      16.09 08:500.27956-0.00119
      16.09 07:500.28121+0.00143
      16.09 06:500.27991-0.00221
      16.09 05:500.27668-0.0008
      16.09 04:500.27808+0.00138
      16.09 03:500.27854-0.00045
      16.09 02:500.27925-0.00047
      16.09 01:500.2813-0.00025
      16.09 00:500.28159-0.00061
      15.09 23:500.28388-0.0014
      15.09 22:500.29046+0.00481
      15.09 21:500.28499+0.00534
      15.09 20:500.27931+3.0E-5
      15.09 19:500.28213-0.00037
      15.09 18:500.27988+0.00025
      15.09 17:500.27702-0.00074
      15.09 16:500.28106-0.00071
      15.09 15:500.27965-0.00101
      15.09 14:500.28372-0.00131
      15.09 13:500.28864+0.00156
      15.09 12:500.28007-0.0003
      15.09 11:500.27757-0.00056
      15.09 10:500.27741-0.0002
      15.09 09:500.27577-0.00045
      15.09 08:500.27867-0.00065
      15.09 07:500.27877-0.00134
      15.09 06:500.27971-0.0001
      15.09 05:500.28105+0.00143
      15.09 04:500.28067-0.00173
      15.09 03:500.27933-0.0001
      15.09 02:500.26708+0.00126
      15.09 01:500.2673+0.00067
      15.09 00:500.26378+0.00056
      14.09 23:500.26163-0.0004
      14.09 22:500.26024+0.00114
      14.09 21:500.26119+0.00042
      14.09 20:500.26096-0.0005
      14.09 19:500.26284-0.00088
      14.09 18:500.2648+0.00072
      14.09 17:500.26467+0.00046
      14.09 16:500.26299-0.00023
      14.09 15:500.26294-6.0E-5
      14.09 14:500.26246-0.00108
      14.09 13:500.26357+0.00041
      14.09 12:500.26452-0.00076
      14.09 11:500.26602-0.00045
      14.09 10:500.26644+0.00079
      14.09 09:500.26741-
      14.09 08:500.27222-0.0007
      14.09 07:500.27161-0.00085
      14.09 06:500.26884+0.00083
      14.09 05:500.2656-0.00049
      14.09 04:500.26209+0.00392
      14.09 03:500.26059+0.00026
      14.09 02:500.26343-0.00143
      14.09 01:500.26409-0.00072
      14.09 00:500.26514-0.00061
      13.09 23:500.26295-2.0E-5
      13.09 22:500.26428-0.00353
      13.09 21:500.26586-0.00154
      13.09 20:500.26652+0.00058
      13.09 19:500.26673+0.00243
      13.09 18:500.26302-0.00102
      13.09 17:500.2626+0.0003
      13.09 16:500.26294-0.00017
      13.09 15:500.26132+0.00041
      13.09 14:500.25888-0.00096
      13.09 13:500.26211+0.00266
      13.09 12:500.25999-0.00122
      13.09 11:500.26153+0.00061
      13.09 10:500.26174-0.00044
      13.09 09:500.26272-0.0008
      13.09 08:500.26566+0.00042
      13.09 07:500.26602-0.00016
      13.09 06:500.26799+0.00038
      13.09 05:500.26534+0.00055
      13.09 04:500.26503-0.00103
      13.09 03:500.26655+0.00058
      13.09 02:500.26911-0.0005
      13.09 01:500.27127-0.00013
      13.09 00:500.26696-3.0E-5
      12.09 23:500.26743+0.00299
      12.09 22:500.26639-0.00135
      12.09 21:500.26492-0.00084
      12.09 20:500.26769+0.00122
      12.09 19:500.26403
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.21022
      макс: 0.35141
      за месяц:
      0.33234  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      18.09.20240.31093+0.01996
      17.09.20240.29097+0.01433
      16.09.20240.27664-0.00407
      15.09.20240.28071+0.01547
      14.09.20240.26524+0.00179
      13.09.20240.26345-0.00345
      12.09.20240.2669+0.03265
      11.09.20240.23425-0.00922
      10.09.20240.24347-0.00447
      09.09.20240.24794-0.00527
      08.09.20240.25321+0.01649
      07.09.20240.23672+0.00948
      06.09.20240.22724+0.00905
      05.09.20240.21819+0.00032
      04.09.20240.21787-0.00063
      03.09.20240.2185+0.00828
      02.09.20240.21022-0.0049
      01.09.20240.21512-0.00445
      31.08.20240.21957-0.00037
      30.08.20240.21994-0.00455
      29.08.20240.22449-0.00748
      28.08.20240.23197-0.0189
      27.08.20240.25087-0.01351
      26.08.20240.26438-0.0057
      25.08.20240.27008+0.00154
      24.08.20240.26854+0.01969
      23.08.20240.24885+0.02414
      22.08.20240.22471-0.00297
      21.08.20240.22768-0.01008
      20.08.20240.23776+0.00736
      19.08.20240.2304
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.15839
      макс: 0.35141
      за квартал:
      0.33234  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      18.09.20240.31093+0.01996
      17.09.20240.29097+0.01433
      16.09.20240.27664-0.00407
      15.09.20240.28071+0.01547
      14.09.20240.26524+0.00179
      13.09.20240.26345-0.00345
      12.09.20240.2669+0.03265
      11.09.20240.23425-0.00922
      10.09.20240.24347-0.00447
      09.09.20240.24794-0.00527
      08.09.20240.25321+0.01649
      07.09.20240.23672+0.00948
      06.09.20240.22724+0.00905
      05.09.20240.21819+0.00032
      04.09.20240.21787-0.00063
      03.09.20240.2185+0.00828
      02.09.20240.21022-0.0049
      01.09.20240.21512-0.00445
      31.08.20240.21957-0.00037
      30.08.20240.21994-0.00455
      29.08.20240.22449-0.00748
      28.08.20240.23197-0.0189
      27.08.20240.25087-0.01351
      26.08.20240.26438-0.0057
      25.08.20240.27008+0.00154
      24.08.20240.26854+0.01969
      23.08.20240.24885+0.02414
      22.08.20240.22471-0.00297
      21.08.20240.22768-0.01008
      20.08.20240.23776+0.00736
      19.08.20240.2304+0.00612
      18.08.20240.22428+0.00453
      17.08.20240.21975-0.00826
      16.08.20240.22801-0.00597
      15.08.20240.23398-0.00735
      14.08.20240.24133-0.01918
      13.08.20240.26051-0.01273
      12.08.20240.27324+0.02788
      11.08.20240.24536-0.00091
      10.08.20240.24627+0.0057
      09.08.20240.24057+0.03305
      08.08.20240.20752+0.0204
      07.08.20240.18712+0.01432
      06.08.20240.1728+0.01441
      05.08.20240.15839-0.01094
      04.08.20240.16933-0.00347
      03.08.20240.1728-0.0039
      02.08.20240.1767-0.00297
      01.08.20240.17967-0.00097
      31.07.20240.18064-0.00126
      30.07.20240.1819-0.00811
      29.07.20240.19001-0.00185
      28.07.20240.19186-0.00454
      27.07.20240.1964+0.00147
      26.07.20240.19493+0.00436
      25.07.20240.19057-0.01091
      24.07.20240.20148-0.00551
      23.07.20240.20699-0.00511
      22.07.20240.2121+0.00049
      21.07.20240.21161-0.00408
      20.07.20240.21569+0.00779
      19.07.20240.2079-0.00192
      18.07.20240.20982-0.00712
      17.07.20240.21694+0.00026
      16.07.20240.21668+0.00832
      15.07.20240.20836-0.00042
      14.07.20240.20878+0.01035
      13.07.20240.19843-0.00039
      12.07.20240.19882-0.00105
      11.07.20240.19987+0.00676
      10.07.20240.19311+0.00954
      09.07.20240.18357+0.01042
      08.07.20240.17315+0.00625
      07.07.20240.1669+1.0E-5
      06.07.20240.16689+0.00586
      05.07.20240.16103-0.01563
      04.07.20240.17666-0.00703
      03.07.20240.18369+0.00038
      02.07.20240.18331-0.00217
      01.07.20240.18548+0.00277
      30.06.20240.18271+0.0008
      29.06.20240.18191-0.01435
      28.06.20240.19626-0.00883
      27.06.20240.20509-0.00205
      26.06.20240.20714-0.02091
      25.06.20240.22805-0.00117
      24.06.20240.22922-0.01169
      23.06.20240.24091+0.00021
      22.06.20240.2407-0.0002
      21.06.20240.2409-0.00133
      20.06.20240.24223

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.