Курсы криптовалют к Salmonation

Биткоин 34713.23
Эфириум 1354.33
Tether 0.51454
Binance Coin 305.97
Solana 86.5825
USD Coin 0.51476
Рипл 0.27466
Dogecoin 0.07197
TRON 0.08256
Tokamak Network 2.6892
Cardano 0.18715
Avalanche 14.2373
SHIBA INU 9.362E-6
ChainLink 6.1661
Bitcoin Cash 183.78
Polkadot 2.2205
NEAR Protocol 2.4022
LEOcoin 3.0867
Dai 0.51468

Курс Salmonation к NEM

Обновлено: 22.10.2024 23:40:01


	=
Калькулятор SUI - XEM / Обратный расчет: курс NEM к Salmonation

Графики

Динамика изменения курса salmonation относительно nem, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 107.3

макс: 115.56

за сутки:

109.95

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
22.10 23:40	109.95	+0.17
22.10 23:30	109.78	-0.03
22.10 23:20	109.81	-0.19
22.10 23:10	110	+0.03
22.10 23:00	109.97	+0.05
22.10 22:50	109.92	+0.06
22.10 22:40	109.86	+0.11
22.10 22:30	109.75	+0.46
22.10 22:20	109.29	+0.13
22.10 22:10	109.16	+0.07
22.10 22:03	109.09	+0.06
22.10 22:00	109.03	-0.21
22.10 21:50	109.24	-0.1
22.10 21:40	109.34	-0.15
22.10 21:30	109.49	-0.02
22.10 21:20	109.51	-0.11
22.10 21:10	109.62	-0.02
22.10 21:00	109.64	-0.25
22.10 20:50	109.89	+0.18
22.10 20:40	109.71	+0.25
22.10 20:30	109.46	+0.12
22.10 20:20	109.34	+0.36
22.10 20:10	108.98	+0.64
22.10 20:03	108.34	+0.02
22.10 20:00	108.32	-0.49
22.10 19:50	108.81	-0.27
22.10 19:40	109.08	+0.36
22.10 19:30	108.72	-0.59
22.10 19:20	109.31	-0.13
22.10 19:10	109.44	+0.06
22.10 19:00	109.38	-0.07
22.10 18:50	109.45	+0.12
22.10 18:40	109.33	+0.14
22.10 18:30	109.19	-0.17
22.10 18:20	109.36	-0.18
22.10 18:10	109.54	+0.59
22.10 18:03	108.95	+0.06
22.10 18:00	108.89	+0.17
22.10 17:50	108.72	+0.09
22.10 17:40	108.63	+0.6
22.10 17:30	108.03	-0.64
22.10 17:20	108.67	+0.68
22.10 17:10	107.99	+0.43
22.10 17:00	107.56	+0.26
22.10 16:50	107.3	-1.47
22.10 16:40	108.77	-0.35
22.10 16:30	109.12	+0.17
22.10 16:20	108.95	+0.03
22.10 16:10	108.92	-0.63
22.10 16:03	109.55	-0.51
22.10 16:00	110.06	-0.09
22.10 15:50	110.15	+0.2
22.10 15:40	109.95	-0.24
22.10 15:30	110.19	-0.49
22.10 15:20	110.68	-0.12
22.10 15:10	110.8	+0.38
22.10 15:00	110.42	-0.05
22.10 14:50	110.47	-0.5
22.10 14:40	110.97	+0.01
22.10 14:30	110.96	+0.14
22.10 14:20	110.82	+0.24
22.10 14:10	110.58	+0.06
22.10 14:03	110.52	+0.02
22.10 14:00	110.5	-0.09
22.10 13:50	110.59	-0.24
22.10 13:40	110.83	+0.27
22.10 13:30	110.56	+0.27
22.10 13:20	110.29	-0.08
22.10 13:10	110.37	+0.14
22.10 13:00	110.23	-0.14
22.10 12:50	110.37	-0.64
22.10 12:40	111.01	-0.22
22.10 12:30	111.23	-0.61
22.10 12:20	111.84	+0.35
22.10 12:10	111.49	-0.06
22.10 12:03	111.55	-0.02
22.10 12:00	111.57	-0.6
22.10 11:50	112.17	+0.5
22.10 11:40	111.67	-0.54
22.10 11:30	112.21	-0.67
22.10 11:20	112.88	+0.04
22.10 11:10	112.84	+0.19
22.10 11:00	112.65	+0.01
22.10 10:50	112.64	-0.17
22.10 10:40	112.81	+0.14
22.10 10:30	112.67	-0.27
22.10 10:20	112.94	-0.16
22.10 10:10	113.1	+0.16
22.10 10:03	112.94	-0.08
22.10 10:00	113.02	-0.64
22.10 09:50	113.66	-0.26
22.10 09:40	113.92	+0.14
22.10 09:30	113.78	+0.33
22.10 09:20	113.45	-0.15
22.10 09:10	113.6	+0.3
22.10 09:00	113.3	+0.01
22.10 08:50	113.29	-0.05
22.10 08:40	113.34	+0.1
22.10 08:30	113.24	-0.27
22.10 08:20	113.51	+0.03
22.10 08:10	113.48	+0.45
22.10 08:03	113.03	+0.07
22.10 08:00	112.96	-0.19
22.10 07:50	113.15	-0.2
22.10 07:40	113.35	+0.04
22.10 07:30	113.31	+0.01
22.10 07:20	113.3	-0.38
22.10 07:10	113.68	-0.1
22.10 07:00	113.78	+0.41
22.10 06:50	113.37	-0.3
22.10 06:40	113.67	-0.1
22.10 06:30	113.77	-0.13
22.10 06:20	113.9	+0.15
22.10 06:10	113.75	+0.14
22.10 06:03	113.61	-0.01
22.10 06:00	113.62	-0.51
22.10 05:50	114.13	-0.06
22.10 05:40	114.19	+0.1
22.10 05:30	114.09	-0.34
22.10 05:20	114.43	-0.23
22.10 05:10	114.66	-0.02
22.10 05:00	114.68	-0.24
22.10 04:50	114.92	+0.22
22.10 04:40	114.7	-0.31
22.10 04:30	115.01	-0.12
22.10 04:20	115.13	-0.15
22.10 04:10	115.28	+0.33
22.10 04:03	114.95	+0.06
22.10 04:00	114.89	+0.06
22.10 03:50	114.83	+0.01
22.10 03:40	114.82	+0.22
22.10 03:30	114.6	+0.16
22.10 03:20	114.44	+0.08
22.10 03:10	114.36	+0.26
22.10 03:00	114.1	+0.15
22.10 02:50	113.95	-0.03
22.10 02:40	113.98	-0.23
22.10 02:30	114.21	-0.04
22.10 02:20	114.25	-0.02
22.10 02:10	114.27	-0.33
22.10 02:03	114.6	-0.07
22.10 02:00	114.67	-0.12
22.10 01:50	114.79	-0.16
22.10 01:40	114.95	+0.03
22.10 01:30	114.92	-0.14
22.10 01:20	115.06	-0.14
22.10 01:10	115.2	-0.36
22.10 01:00	115.56	+0.47
22.10 00:50	115.09	-0.02
22.10 00:40	115.11	-0.39
22.10 00:30	115.5	-0.01
22.10 00:20	115.51	+0.15
22.10 00:10	115.36	+0.2
22.10 00:03	115.16	-0.04
22.10 00:00	115.2

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 107.3

макс: 119.17

за неделю:

109.95

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
22.10 23:40	109.95	+0.05
22.10 22:50	109.92	-0.21
22.10 21:50	109.24	-0.25
22.10 20:50	109.89	-0.49
22.10 19:50	108.81	-0.07
22.10 18:50	109.45	+0.17
22.10 17:50	108.72	+0.26
22.10 16:50	107.3	-0.09
22.10 15:50	110.15	-0.05
22.10 14:50	110.47	-0.09
22.10 13:50	110.59	-0.14
22.10 12:50	110.37	-0.6
22.10 11:50	112.17	+0.01
22.10 10:50	112.64	-0.64
22.10 09:50	113.66	+0.01
22.10 08:50	113.29	-0.19
22.10 07:50	113.15	+0.41
22.10 06:50	113.37	-0.51
22.10 05:50	114.13	-0.24
22.10 04:50	114.92	+0.06
22.10 03:50	114.83	+0.15
22.10 02:50	113.95	-0.12
22.10 01:50	114.79	+0.47
22.10 00:50	115.09	+0.11
21.10 23:50	115.09	+0.6
21.10 22:50	114.38	-0.11
21.10 21:50	114.86	-0.28
21.10 20:50	115.35	+0.28
21.10 19:50	114.17	+0.69
21.10 18:50	114.43	+0.54
21.10 17:50	114.11	+0.03
21.10 16:50	113.83	+1.04
21.10 15:50	113.82	+0.12
21.10 14:50	114.45	-0.32
21.10 13:50	115.62	-0.39
21.10 12:50	116.4	-0.14
21.10 11:50	115.69	-0.07
21.10 10:50	116	+0.17
21.10 09:50	115.97	-0.08
21.10 08:50	115.55	+0.04
21.10 07:50	117.08	-0.16
21.10 06:50	117.8	-0.3
21.10 05:50	116.43	+0.06
21.10 04:50	117.43	+0.26
21.10 03:50	116.45	-0.21
21.10 02:50	115.87	+0.21
21.10 01:50	116.39	-0.48
21.10 00:50	115.72	+0.21
20.10 23:50	115.32	+0.08
20.10 22:50	114.82	-0.4
20.10 21:50	116.04	+0.46
20.10 20:50	115.32	+0.17
20.10 19:50	115.59	-0.01
20.10 18:50	116.73	+0.1
20.10 17:50	115.16	-0.15
20.10 16:50	113.72	-0.67
20.10 15:50	116.24	+1.06
20.10 14:50	115.6	+0.05
20.10 13:50	115.38	+0.19
20.10 12:50	115.03	-0.24
20.10 11:50	114.73	+0.11
20.10 10:50	114.58	+0.09
20.10 09:50	114.08	+0.31
20.10 08:50	114.14	-0.22
20.10 07:50	114.52	-0.05
20.10 06:50	115.5	+0.06
20.10 05:50	115.1	+0.41
20.10 04:50	114.06	+0.9
20.10 03:50	113.32	-0.08
20.10 02:50	115.09	-0.1
20.10 01:50	115.4	-0.06
20.10 00:50	114.95	-0.16
19.10 23:50	116.04	-0.32
19.10 22:50	115.87	+0.14
19.10 21:50	116.16	+0.22
19.10 20:50	115.43	-0.28
19.10 19:50	115.67	-0.12
19.10 18:50	115.28	-0.02
19.10 17:50	115.45	+0.16
19.10 16:50	114.74	+0.37
19.10 15:50	115.16	+0.07
19.10 14:50	114.84	-0.28
19.10 13:50	114.79	-0.14
19.10 12:50	114.76	+0.25
19.10 11:50	114.93	-0.01
19.10 10:50	114.3	-0.07
19.10 09:50	114.39	-0.09
19.10 08:50	114.85	-0.02
19.10 07:50	114.23	+0.1
19.10 06:50	115.83	-0.01
19.10 05:50	115.69	-0.64
19.10 04:50	116.03	+0.1
19.10 03:50	116.42	-0.46
19.10 02:50	118.33	-0.26
19.10 01:50	117.6	-0.28
19.10 00:50	117.69	-0.17
18.10 23:50	118.34	-0.14
18.10 22:50	118.75	+0.22
18.10 21:50	119.17	-0.19
18.10 20:50	117.84	+0.38
18.10 19:50	118.21	-0.21
18.10 18:50	116.51	+0.22
18.10 17:50	115.78	-0.44
18.10 16:50	116.41	-0.31
18.10 15:50	115.22	-0.21
18.10 14:50	116.03	+0.1
18.10 13:50	116.13	+0.52
18.10 12:50	114.66	-0.02
18.10 11:50	114.94	+0.16
18.10 10:50	114.41	-0.2
18.10 09:50	115.05	+0.17
18.10 08:50	114.87	-0.24
18.10 07:50	114.93	-
18.10 06:50	114.82	+0.66
18.10 05:50	115.14	+0.43
18.10 04:50	114.7	-0.04
18.10 03:50	114.35	-0.13
18.10 02:50	114.86	-0.24
18.10 01:50	115.56	-0.03
18.10 00:50	116.28	-0.37
17.10 23:50	117.51	+0.26
17.10 22:50	115.4	+0.07
17.10 21:50	114.77	-
17.10 20:50	114.37	+0.09
17.10 19:50	115.36	-0.18
17.10 18:50	116.88	-0.03
17.10 17:50	116.58	-0.79
17.10 16:50	117.15	-0.63
17.10 15:50	116.33	+0.13
17.10 14:50	115.56	+0.33
17.10 13:50	115	+0.37
17.10 12:50	117.11	-0.36
17.10 11:50	117.58	+0.21
17.10 10:50	117.16	-0.04
17.10 09:50	118.5	-0.45
17.10 08:50	117.8	+0.1
17.10 07:50	117.8	+0.03
17.10 06:50	118.51	+0.78
17.10 05:50	117.34	+0.44
17.10 04:50	116.38	-0.16
17.10 03:50	115.5	-0.5
17.10 02:50	114.74	-0.28
17.10 01:50	116.58	-0.46
17.10 00:50	116.46	+0.48
16.10 23:50	115.94	+0.14
16.10 22:50	112.52	-0.06
16.10 21:50	112.71	+0.3
16.10 20:50	112.37	-0.05
16.10 19:50	110.72	+0.06
16.10 18:50	109.8	+0.25
16.10 17:50	111.56	+0.33
16.10 16:50	111.2	-0.45
16.10 15:50	112.02	-0.96
16.10 14:50	114.33	-0.25
16.10 13:50	114.33	+0.48
16.10 12:50	112.93	-0.31
16.10 11:50	111.71	-0.56
16.10 10:50	112.56	-0.11
16.10 09:50	111.92	-0.19
16.10 08:50	112.31	+0.77
16.10 07:50	110.48	-0.06
16.10 06:50	109.61	-0.41
16.10 05:50	111.07	-0.28
16.10 04:50	111.85	+0.14
16.10 03:50	111.73	-0.34
16.10 02:50	113.85	+0.24
16.10 01:50	113.06	+0.7
16.10 00:50	112.62	-0.7
15.10 23:50	113.28

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 78.0577

макс: 119.17

за месяц:

109.95

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	115.41	+0.25
20.10.2024	115.16	-0.05
19.10.2024	115.21	-1.05
18.10.2024	116.26	+4.14
17.10.2024	112.12	+6.81
16.10.2024	105.31	-5.12
15.10.2024	110.43	-4.68
14.10.2024	115.11	-2.16
13.10.2024	117.27	+4.55
12.10.2024	112.72	+9.93
11.10.2024	102.79	+3.797
10.10.2024	98.993	-2.067
09.10.2024	101.06	-9.79
08.10.2024	110.85	-0.37
07.10.2024	111.22	+11.7273
06.10.2024	99.4927	+2.4511
05.10.2024	97.0416	-2.9984
04.10.2024	100.04	-7.63
03.10.2024	107.67	+1.83
02.10.2024	105.84	+8.0951
01.10.2024	97.7449	+7.1183
30.09.2024	90.6266	+2.8881
29.09.2024	87.7385	+3.636
28.09.2024	84.1025	-0.3273
27.09.2024	84.4298	-2.7199
26.09.2024	87.1497	-4.1285
25.09.2024	91.2782	+5.8357
24.09.2024	85.4425	+2.8803
23.09.2024	82.5622	+1.4413
22.09.2024	81.1209	+3.0632
21.09.2024	78.0577

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 25.8247

макс: 119.17

за квартал:

109.95

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	115.41	+0.25
20.10.2024	115.16	-0.05
19.10.2024	115.21	-1.05
18.10.2024	116.26	+4.14
17.10.2024	112.12	+6.81
16.10.2024	105.31	-5.12
15.10.2024	110.43	-4.68
14.10.2024	115.11	-2.16
13.10.2024	117.27	+4.55
12.10.2024	112.72	+9.93
11.10.2024	102.79	+3.797
10.10.2024	98.993	-2.067
09.10.2024	101.06	-9.79
08.10.2024	110.85	-0.37
07.10.2024	111.22	+11.7273
06.10.2024	99.4927	+2.4511
05.10.2024	97.0416	-2.9984
04.10.2024	100.04	-7.63
03.10.2024	107.67	+1.83
02.10.2024	105.84	+8.0951
01.10.2024	97.7449	+7.1183
30.09.2024	90.6266	+2.8881
29.09.2024	87.7385	+3.636
28.09.2024	84.1025	-0.3273
27.09.2024	84.4298	-2.7199
26.09.2024	87.1497	-4.1285
25.09.2024	91.2782	+5.8357
24.09.2024	85.4425	+2.8803
23.09.2024	82.5622	+1.4413
22.09.2024	81.1209	+3.0632
21.09.2024	78.0577	-2.301
20.09.2024	80.3587	+4.7795
19.09.2024	75.5792	+6.141
18.09.2024	69.4382	+5.4165
17.09.2024	64.0217	+3.1463
16.09.2024	60.8754	+0.5587
15.09.2024	60.3167	+4.3765
14.09.2024	55.9402	-2.8937
13.09.2024	58.8339	-1.8586
12.09.2024	60.6925	+6.3638
11.09.2024	54.3287	-1.0572
10.09.2024	55.3859	-0.5465
09.09.2024	55.9324	-2.8258
08.09.2024	58.7582	+4.1668
07.09.2024	54.5914	+2.4913
06.09.2024	52.1001	+2.8662
05.09.2024	49.2339	+0.1631
04.09.2024	49.0708	+1.679
03.09.2024	47.3918	+1.7391
02.09.2024	45.6527	-0.8445
01.09.2024	46.4972	+0.9526
31.08.2024	45.5446	+0.971
30.08.2024	44.5736	+0.041
29.08.2024	44.5326	-0.1784
28.08.2024	44.711	-3.181
27.08.2024	47.892	-0.9103
26.08.2024	48.8023	+0.5089
25.08.2024	48.2934	+0.3796
24.08.2024	47.9138	+2.2595
23.08.2024	45.6543	+3.5532
22.08.2024	42.1011	-0.979
21.08.2024	43.0801	-1.2538
20.08.2024	44.3339	+1.2443
19.08.2024	43.0896	+2.3893
18.08.2024	40.7003	+0.3135
17.08.2024	40.3868	+0.1824
16.08.2024	40.2044	-2.7691
15.08.2024	42.9735	-0.5649
14.08.2024	43.5384	-2.2857
13.08.2024	45.8241	-0.06
12.08.2024	45.8841	+6.0673
11.08.2024	39.8168	+1.0788
10.08.2024	38.738	+2.279
09.08.2024	36.459	+3.9545
08.08.2024	32.5045	+4.1427
07.08.2024	28.3618	+0.4256
06.08.2024	27.9362	+0.2336
05.08.2024	27.7026	+1.4178
04.08.2024	26.2848	+0.4601
03.08.2024	25.8247	-0.2919
02.08.2024	26.1166	-3.3557
01.08.2024	29.4723	-0.7028
31.07.2024	30.1751	-0.7864
30.07.2024	30.9615	-4.1885
29.07.2024	35.15	-5.4755
28.07.2024	40.6255	-3.7174
27.07.2024	44.3429	-0.6581
26.07.2024	45.001	+1.3289
25.07.2024	43.6721	-4.0889
24.07.2024	47.761	-2.0557
23.07.2024	49.8167

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот