Курсы криптовалют к Salmonation

Биткоин 33012.24
Эфириум 1275.23
Tether 0.48789
Binance Coin 290.4
Solana 74.3686
USD Coin 0.48801
Рипл 0.26511
Dogecoin 0.06494
TRON 0.07755
Tokamak Network 2.5324
Cardano 0.16904
Avalanche 13.4183
SHIBA INU 9.203E-6
Bitcoin Cash 181.4
ChainLink 5.4537
Polkadot 2.0598
NEAR Protocol 2.3434
LEOcoin 2.9733
Лайткоин 35.5361

Все криптовалюты » Salmonation, Oasis Network »

Курс Salmonation к Oasis Network

Обновлено: 18.10.2024 07:20:01


	=
Калькулятор SUI - ROSE / Обратный расчет: курс Oasis Network к Salmonation

Графики

Динамика изменения курса salmonation относительно oasis network, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.7406

макс: 30.0952

за сутки:

28.9571

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	28.9571	+0.0019
18.10 07:10	28.9552	+0.0379
18.10 07:00	28.9173	+0.0264
18.10 06:50	28.8909	-0.0229
18.10 06:40	28.9138	-0.0423
18.10 06:30	28.9561	-0.0085
18.10 06:20	28.9646	+0.0235
18.10 06:10	28.9411	+0.0443
18.10 06:03	28.8968	+0.0151
18.10 06:00	28.8817	+0.0863
18.10 05:50	28.7954	+0.0154
18.10 05:40	28.78	-0.0476
18.10 05:30	28.8276	+0.0058
18.10 05:20	28.8218	+0.0571
18.10 05:10	28.7647	-0.0817
18.10 05:00	28.8464	+0.1058
18.10 04:50	28.7406	-0.0539
18.10 04:40	28.7945	-0.0281
18.10 04:30	28.8226	-0.0131
18.10 04:20	28.8357	-0.1465
18.10 04:10	28.9822	+0.0927
18.10 04:03	28.8895	+0.0543
18.10 04:00	28.8352	+0.0622
18.10 03:50	28.773	-0.185
18.10 03:40	28.958	-0.1748
18.10 03:30	29.1328	-0.1444
18.10 03:20	29.2772	+0.0135
18.10 03:10	29.2637	-0.1002
18.10 03:00	29.3639	-0.0532
18.10 02:50	29.4171	-0.0548
18.10 02:40	29.4719	-0.0117
18.10 02:30	29.4836	-0.0044
18.10 02:20	29.488	+0.0079
18.10 02:10	29.4801	-0.0011
18.10 02:03	29.4812	-0.0004
18.10 02:00	29.4816	-0.0658
18.10 01:50	29.5474	-0.0436
18.10 01:40	29.591	-0.0514
18.10 01:30	29.6424	-0.0055
18.10 01:20	29.6479	-0.0275
18.10 01:10	29.6754	-0.0339
18.10 01:00	29.7093	-0.047
18.10 00:50	29.7563	+0.0515
18.10 00:40	29.7048	-0.1421
18.10 00:30	29.8469	-0.064
18.10 00:20	29.9109	+0.071
18.10 00:10	29.8399	-0.0762
18.10 00:03	29.9161	-0.0046
18.10 00:00	29.9207	-0.0925
17.10 23:50	30.0132	+0.1831
17.10 23:40	29.8301	+0.0825
17.10 23:30	29.7476	+0.0237
17.10 23:20	29.7239	+0.0654
17.10 23:10	29.6585	+0.0598
17.10 23:00	29.5987	+0.0196
17.10 22:50	29.5791	-0.0674
17.10 22:40	29.6465	+0.0022
17.10 22:30	29.6443	+0.0008
17.10 22:20	29.6435	+0.0129
17.10 22:10	29.6306	+0.139
17.10 22:03	29.4916	-0.0028
17.10 22:00	29.4944	+0.1279
17.10 21:50	29.3665	-0.0667
17.10 21:40	29.4332	-0.0175
17.10 21:30	29.4507	-0.0733
17.10 21:20	29.524	+0.2411
17.10 21:10	29.2829	+0.033
17.10 21:00	29.2499	+0.0634
17.10 20:50	29.1865	-0.0001
17.10 20:40	29.1866	-0.0772
17.10 20:30	29.2638	+0.0313
17.10 20:20	29.2325	-0.1018
17.10 20:10	29.3343	+0.0225
17.10 20:03	29.3118	-0.0465
17.10 20:00	29.3583	-0.0162
17.10 19:50	29.3745	+0.0644
17.10 19:40	29.3101	-0.05
17.10 19:30	29.3601	-0.1667
17.10 19:20	29.5268	+0.0568
17.10 19:10	29.47	-0.014
17.10 19:00	29.484	-0.1357
17.10 18:50	29.6197	-0.0544
17.10 18:40	29.6741	+0.0308
17.10 18:30	29.6433	-0.0614
17.10 18:20	29.7047	+0.052
17.10 18:10	29.6527	+0.037
17.10 18:03	29.6157	-0.0025
17.10 18:00	29.6182	+0.0307
17.10 17:50	29.5875	+0.0353
17.10 17:40	29.5522	+0.0685
17.10 17:30	29.4837	+0.0137
17.10 17:20	29.47	-0.0369
17.10 17:10	29.5069	-0.0091
17.10 17:00	29.516	-0.0703
17.10 16:50	29.5863	+0.1518
17.10 16:40	29.4345	+0.1631
17.10 16:30	29.2714	-0.0675
17.10 16:20	29.3389	-0.074
17.10 16:10	29.4129	+0.1404
17.10 16:00	29.2725	-0.092
17.10 15:50	29.3645	-0.0605
17.10 15:40	29.425	+0.0454
17.10 15:30	29.3796	+0.0951
17.10 15:20	29.2845	-0.0216
17.10 15:10	29.3061	+0.0159
17.10 15:00	29.2902	+0.0741
17.10 14:50	29.2161	-0.0707
17.10 14:40	29.2868	+0.044
17.10 14:30	29.2428	-0.0778
17.10 14:20	29.3206	-0.0194
17.10 14:10	29.34	-0.0357
17.10 14:00	29.3757	-0.0084
17.10 13:50	29.3841	-0.045
17.10 13:40	29.4291	+0.0758
17.10 13:30	29.3533	-0.1563
17.10 13:20	29.5096	-0.085
17.10 13:10	29.5946	-0.034
17.10 13:00	29.6286	+0.0733
17.10 12:50	29.5553	-0.0116
17.10 12:40	29.5669	+0.1275
17.10 12:30	29.4394	+0.0016
17.10 12:20	29.4378	-0.0943
17.10 12:10	29.5321	-0.0852
17.10 12:00	29.6173	-0.1898
17.10 11:50	29.8071	+0.0128
17.10 11:40	29.7943	-0.0326
17.10 11:30	29.8269	-0.0245
17.10 11:30	29.8514	-0.0969
17.10 11:20	29.9483	+0.105
17.10 11:10	29.8433	+0.1032
17.10 11:00	29.7401	+0.0325
17.10 10:50	29.7076	+0.0088
17.10 10:40	29.6988	+0.0223
17.10 10:30	29.6765	-0.0552
17.10 10:20	29.7317	-0.0186
17.10 10:10	29.7503	-0.0376
17.10 10:00	29.7879	+0.0248
17.10 09:50	29.7631	-0.0205
17.10 09:40	29.7836	+0.029
17.10 09:30	29.7546	+0.0059
17.10 09:20	29.7487	-0.1135
17.10 09:10	29.8622	+0.0267
17.10 09:00	29.8355	-0.0648
17.10 08:50	29.9003	-0.1262
17.10 08:40	30.0265	-0.0507
17.10 08:30	30.0772	+0.0249
17.10 08:20	30.0523	-0.0429
17.10 08:10	30.0952	+0.1849
17.10 08:00	29.9103

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.0979

макс: 33.2731

за неделю:

28.9571

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	28.9571	+0.0264
18.10 06:50	28.8909	+0.0863
18.10 05:50	28.7954	+0.1058
18.10 04:50	28.7406	+0.0622
18.10 03:50	28.773	-0.0532
18.10 02:50	29.4171	-0.0658
18.10 01:50	29.5474	-0.047
18.10 00:50	29.7563	-0.0925
17.10 23:50	30.0132	+0.0196
17.10 22:50	29.5791	+0.1279
17.10 21:50	29.3665	+0.0634
17.10 20:50	29.1865	-0.0162
17.10 19:50	29.3745	-0.1357
17.10 18:50	29.6197	+0.0307
17.10 17:50	29.5875	-0.0703
17.10 16:50	29.5863	-0.092
17.10 15:50	29.3645	+0.0741
17.10 14:50	29.2161	-0.0084
17.10 13:50	29.3841	+0.0733
17.10 12:50	29.5553	-0.1898
17.10 11:50	29.8071	+0.0325
17.10 10:50	29.7076	+0.0248
17.10 09:50	29.7631	-0.0648
17.10 08:50	29.9003	+0.0948
17.10 07:50	29.8155	+0.005
17.10 06:50	29.7646	+0.221
17.10 05:50	29.6243	-0.0818
17.10 04:50	29.4104	+0.0762
17.10 03:50	29.1839	-0.0181
17.10 02:50	28.929	-0.0374
17.10 01:50	29.1038	-0.0002
17.10 00:50	29.2454	+0.2412
16.10 23:50	28.81	-0.0159
16.10 22:50	28.3139	+0.0741
16.10 21:50	28.3575	+0.062
16.10 20:50	28.2421	-0.0685
16.10 19:50	27.9034	-0.0326
16.10 18:50	27.6855	-0.0377
16.10 17:50	27.9947	+0.0861
16.10 16:50	27.3719	+0.0272
16.10 15:50	27.2062	-0.2779
16.10 14:50	27.7944	-0.0895
16.10 13:50	28.3332	+0.1734
16.10 12:50	27.8834	+0.0034
16.10 11:50	27.8208	-0.1253
16.10 10:50	28.136	-0.0415
16.10 09:50	27.8746	-0.0016
16.10 08:50	27.8611	+0.0477
16.10 07:50	27.5318	-0.056
16.10 06:50	27.0979	-0.0662
16.10 05:50	27.239	-0.1446
16.10 04:50	27.4266	+0.1087
16.10 03:50	27.4898	-0.0583
16.10 02:50	27.8356	+0.0429
16.10 01:50	27.6842	-0.0266
16.10 00:50	27.7765	-0.2876
15.10 23:50	28.0926	+0.0342
15.10 22:50	28.3508	+0.1436
15.10 21:50	28.3105	-0.0429
15.10 20:50	28.1386	-0.152
15.10 19:50	28.709	-0.1865
15.10 18:50	28.9667	+0.0763
15.10 17:50	28.876	+0.2596
15.10 16:50	28.9699	-0.0484
15.10 15:50	29.0499	-0.3948
15.10 14:50	29.5013	+0.0836
15.10 13:50	29.6777	-0.1025
15.10 12:50	29.9957	-0.0706
15.10 11:50	29.4121	-0.0424
15.10 10:50	29.6832	+0.0283
15.10 09:50	29.5117	-0.1013
15.10 08:50	29.7862	+0.0602
15.10 07:50	29.7293	+0.0217
15.10 06:50	29.9682	-0.0017
15.10 05:50	29.5759	+0.0372
15.10 04:50	29.1999	-0.0643
15.10 03:50	29.0743	-0.0319
15.10 02:50	29.6299	+0.0776
15.10 01:50	29.7291	+0.0841
15.10 00:50	29.7554	+0.0574
14.10 23:50	29.2176	+0.1056
14.10 22:50	29.2105	-0.114
14.10 21:50	29.7182	+0.0567
14.10 20:50	29.3098	+0.088
14.10 19:50	29.5555	-0.0594
14.10 18:50	29.7261	-0.0993
14.10 17:50	29.8353	+0.0494
14.10 16:50	30.3198	-0.1586
14.10 15:50	30.1066	-0.5678
14.10 14:50	30.9053	-0.0788
14.10 13:50	31.2278	+0.0065
14.10 12:50	30.8995	+0.0355
14.10 11:50	31.0278	-0.0518
14.10 10:50	31.2855	-0.0568
14.10 09:50	31.0776	+0.012
14.10 08:50	31.1795	+0.0764
14.10 07:50	30.8299	-0.1222
14.10 06:50	31.3832	+0.0184
14.10 05:50	31.8075	-0.0547
14.10 04:50	32.3034	-0.0741
14.10 03:50	32.8154	-0.0927
14.10 02:50	33.2731	-0.0868
14.10 01:50	32.5206	+0.0902
14.10 00:50	32.3757	+0.0041
13.10 23:50	32.1155	+0.1611
13.10 22:50	32.181	+0.023
13.10 21:50	31.9061	+0.0113
13.10 20:50	31.666	-0.0511
13.10 19:50	31.3505	-0.0517
13.10 18:50	30.7444	+0.1133
13.10 17:50	30.7406	+0.0375
13.10 16:50	30.5089	+0.1665
13.10 15:50	30.5653	-0.0639
13.10 14:50	30.6689	-0.0695
13.10 13:50	30.6405	-0.1263
13.10 12:50	30.9596	-0.199
13.10 11:50	31.3568	+0.0351
13.10 10:50	31.4689	+0.0516
13.10 09:50	31.1984	-0.1343
13.10 08:50	31.5742	+0.0971
13.10 07:50	31.5928	+0.1071
13.10 06:50	31.5796	+0.0172
13.10 05:50	31.471	+0.0386
13.10 04:50	31.6971	+0.0195
13.10 03:50	31.9691	-0.0127
13.10 02:50	31.4989	+0.0325
13.10 01:50	31.5852	+0.2758
13.10 00:50	31.583	+0.0923
12.10 23:50	31.1051	-0.1214
12.10 22:50	31.452	+0.0092
12.10 21:50	31.0834	+0.0491
12.10 20:50	31.1378	+0.0495
12.10 19:50	31.4287	-0.2102
12.10 18:50	31.1925	-0.1052
12.10 17:50	31.3604	-0.092
12.10 16:50	30.7138	-0.0637
12.10 15:50	29.5891	+0.0526
12.10 14:50	29.4898	+0.7476
12.10 13:50	28.9453	+0.1809
12.10 12:50	28.5496	+0.0381
12.10 11:50	28.1951	-0.0334
12.10 10:50	27.8177	-0.1273
12.10 09:50	27.7604	-0.112
12.10 08:50	27.9649	-0.1586
12.10 07:50	28.5781	-0.0093
12.10 06:50	28.9496	-0.015
12.10 05:50	29.2012	-0.304
12.10 04:50	29.4557	+0.0492
12.10 03:50	29.5354	+0.0073
12.10 02:50	29.79	+0.1465
12.10 01:50	29.6584	-0.0057
12.10 00:50	29.7057	+0.1233
11.10 23:50	29.3846	-0.2659
11.10 22:50	29.7887	+0.1189
11.10 21:50	29.9384	+0.0985
11.10 20:50	29.8978	+0.0057
11.10 19:50	30.2316	-0.0508
11.10 18:50	30.096	-0.2585
11.10 17:50	30.2134	+0.0173
11.10 16:50	29.0888	+0.1856
11.10 15:50	28.5219	-0.0769
11.10 14:50	28.4391	-0.1613
11.10 13:50	28.1873	+0.4962
11.10 12:50	28.0396	+0.1873
11.10 11:50	27.9767	-0.0241
11.10 10:50	27.6416	-0.0161
11.10 09:50	27.5793	-0.0583
11.10 08:50	27.4625	-0.1515
11.10 07:50	27.9405

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 12.4413

макс: 33.2731

за месяц:

28.9571

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	28.4752	+2.2817
16.10.2024	26.1935	-0.663
15.10.2024	26.8565	-1.3749
14.10.2024	28.2314	-1.0329
13.10.2024	29.2643	+1.0739
12.10.2024	28.1904	+1.3365
11.10.2024	26.8539	+5.0657
10.10.2024	21.7882	+3.0895
09.10.2024	18.6987	-1.4112
08.10.2024	20.1099	+0.0114
07.10.2024	20.0985	+1.461
06.10.2024	18.6375	+0.8023
05.10.2024	17.8352	-0.0624
04.10.2024	17.8976	-1.37
03.10.2024	19.2676	+0.8195
02.10.2024	18.4481	+0.859
01.10.2024	17.5891	+1.1664
30.09.2024	16.4227	+0.01
29.09.2024	16.4127	+0.8712
28.09.2024	15.5415	-0.2961
27.09.2024	15.8376	-0.629
26.09.2024	16.4666	+0.0352
25.09.2024	16.4314	+2.0108
24.09.2024	14.4206	+0.2405
23.09.2024	14.1801	-0.0606
22.09.2024	14.2407	+0.261
21.09.2024	13.9797	-0.7002
20.09.2024	14.6799	+0.7667
19.09.2024	13.9132	+0.961
18.09.2024	12.9522	+0.5109
17.09.2024	12.4413

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 4.8726

макс: 33.2731

за квартал:

28.9571

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	28.4752	+2.2817
16.10.2024	26.1935	-0.663
15.10.2024	26.8565	-1.3749
14.10.2024	28.2314	-1.0329
13.10.2024	29.2643	+1.0739
12.10.2024	28.1904	+1.3365
11.10.2024	26.8539	+5.0657
10.10.2024	21.7882	+3.0895
09.10.2024	18.6987	-1.4112
08.10.2024	20.1099	+0.0114
07.10.2024	20.0985	+1.461
06.10.2024	18.6375	+0.8023
05.10.2024	17.8352	-0.0624
04.10.2024	17.8976	-1.37
03.10.2024	19.2676	+0.8195
02.10.2024	18.4481	+0.859
01.10.2024	17.5891	+1.1664
30.09.2024	16.4227	+0.01
29.09.2024	16.4127	+0.8712
28.09.2024	15.5415	-0.2961
27.09.2024	15.8376	-0.629
26.09.2024	16.4666	+0.0352
25.09.2024	16.4314	+2.0108
24.09.2024	14.4206	+0.2405
23.09.2024	14.1801	-0.0606
22.09.2024	14.2407	+0.261
21.09.2024	13.9797	-0.7002
20.09.2024	14.6799	+0.7667
19.09.2024	13.9132	+0.961
18.09.2024	12.9522	+0.5109
17.09.2024	12.4413	+0.4242
16.09.2024	12.0171	+0.4319
15.09.2024	11.5852	+0.7481
14.09.2024	10.8371	-0.3158
13.09.2024	11.1529	-0.3431
12.09.2024	11.496	+0.5122
11.09.2024	10.9838	+0.064
10.09.2024	10.9198	-0.8081
09.09.2024	11.7279	-0.5223
08.09.2024	12.2502	+0.7558
07.09.2024	11.4944	+0.6558
06.09.2024	10.8386	+0.5027
05.09.2024	10.3359	+0.137
04.09.2024	10.1989	-0.1763
03.09.2024	10.3752	+0.4329
02.09.2024	9.9423	-0.0394
01.09.2024	9.9817	-0.1631
31.08.2024	10.1448	+0.2175
30.08.2024	9.9273	+0.6563
29.08.2024	9.271	+0.0013
28.08.2024	9.2697	-1.2758
27.08.2024	10.5455	-0.112
26.08.2024	10.6575	-0.3271
25.08.2024	10.9846	+1.1824
24.08.2024	9.8022	+0.2903
23.08.2024	9.5119	+0.9151
22.08.2024	8.5968	-0.4752
21.08.2024	9.072	+0.231
20.08.2024	8.841	+0.5071
19.08.2024	8.3339	+0.136
18.08.2024	8.1979	+0.1101
17.08.2024	8.0878	-0.0805
16.08.2024	8.1683	-0.0367
15.08.2024	8.205	+0.6948
14.08.2024	7.5102	-0.3099
13.08.2024	7.8201	-0.1108
12.08.2024	7.9309	+0.7299
11.08.2024	7.201	+0.5008
10.08.2024	6.7002	+0.1864
09.08.2024	6.5138	+0.921
08.08.2024	5.5928	-1.0858
07.08.2024	6.6786	+1.6237
06.08.2024	5.0549	-0.1504
05.08.2024	5.2053	-0.0812
04.08.2024	5.2865	-0.656
03.08.2024	5.9425	+0.7728
02.08.2024	5.1697	+0.0132
01.08.2024	5.1565	+0.2214
31.07.2024	4.9351	+0.0625
30.07.2024	4.8726	-0.3296
29.07.2024	5.2022	+0.0328
28.07.2024	5.1694	-0.1375
27.07.2024	5.3069	-1.3568
26.07.2024	6.6637	-0.2821
25.07.2024	6.9458	+1.1897
24.07.2024	5.7561	-0.2907
23.07.2024	6.0468	-2.1123
22.07.2024	8.1591	-0.7886
21.07.2024	8.9477	-0.2131
20.07.2024	9.1608	+0.1538
19.07.2024	9.007

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот