Курсы криптовалют к Salmonation

Биткоин 33012.24
Эфириум 1275.23
Tether 0.48789
Binance Coin 290.4
Solana 74.3686
USD Coin 0.48801
Рипл 0.26511
Dogecoin 0.06494
TRON 0.07755
Tokamak Network 2.5324
Cardano 0.16904
Avalanche 13.4183
SHIBA INU 9.203E-6
Bitcoin Cash 181.4
ChainLink 5.4537
Polkadot 2.0598
NEAR Protocol 2.3434
LEOcoin 2.9733
Лайткоин 35.5361

Курс Salmonation к Ondo

Обновлено: 18.10.2024 07:20:01


	=
Калькулятор SUI - ONDO / Обратный расчет: курс Ondo к Salmonation

Графики

Динамика изменения курса salmonation относительно ondo, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7875

макс: 2.9425

за сутки:

2.8189

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	2.8189	-0.0014
18.10 07:10	2.8203	+0.0004
18.10 07:00	2.8199	-
18.10 06:50	2.8199	+0.0073
18.10 06:40	2.8126	-0.0027
18.10 06:30	2.8153	+0.0052
18.10 06:20	2.8101	+0.003
18.10 06:10	2.8071	-0.001
18.10 06:03	2.8081	+0.0018
18.10 06:00	2.8063	+0.0113
18.10 05:50	2.795	+0.0029
18.10 05:40	2.7921	-0.002
18.10 05:30	2.7941	+0.0059
18.10 05:20	2.7882	+0.0007
18.10 05:10	2.7875	-0.0027
18.10 05:00	2.7902	-0.0058
18.10 04:50	2.796	-0.0123
18.10 04:40	2.8083	-0.0225
18.10 04:30	2.8308	+0.0018
18.10 04:20	2.829	-0.0117
18.10 04:10	2.8407	+0.0059
18.10 04:03	2.8348	+0.0035
18.10 04:00	2.8313	+0.0049
18.10 03:50	2.8264	-0.0042
18.10 03:40	2.8306	-0.0111
18.10 03:30	2.8417	-0.0087
18.10 03:20	2.8504	+0.0047
18.10 03:10	2.8457	+0.0044
18.10 03:00	2.8413	-0.0008
18.10 02:50	2.8421	-0.0081
18.10 02:40	2.8502	+0.0012
18.10 02:30	2.849	-0.0031
18.10 02:20	2.8521	+0.0021
18.10 02:10	2.85	-0.0016
18.10 02:03	2.8516	-0.0013
18.10 02:00	2.8529	-0.0092
18.10 01:50	2.8621	-0.0047
18.10 01:40	2.8668	-0.0023
18.10 01:30	2.8691	-0.0049
18.10 01:20	2.874	-0.0043
18.10 01:10	2.8783	-0.0044
18.10 01:00	2.8827	+0.0004
18.10 00:50	2.8823	+0.0008
18.10 00:40	2.8815	-0.0131
18.10 00:30	2.8946	-0.0039
18.10 00:20	2.8985	+0.0046
18.10 00:10	2.8939	-0.0117
18.10 00:03	2.9056	-0.0001
18.10 00:00	2.9057	-0.0094
17.10 23:50	2.9151	+0.0183
17.10 23:40	2.8968	+0.0077
17.10 23:30	2.8891	+0.0047
17.10 23:20	2.8844	+0.0021
17.10 23:10	2.8823	+0.0027
17.10 23:00	2.8796	+0.0027
17.10 22:50	2.8769	-0.0041
17.10 22:40	2.881	-0.0015
17.10 22:30	2.8825	+0.002
17.10 22:20	2.8805	+0.0059
17.10 22:10	2.8746	+0.0049
17.10 22:03	2.8697	+0.0004
17.10 22:00	2.8693	+0.0093
17.10 21:50	2.86	-0.0035
17.10 21:40	2.8635	+0.005
17.10 21:30	2.8585	+0.0092
17.10 21:20	2.8493	+0.0091
17.10 21:10	2.8402	+0.0118
17.10 21:00	2.8284	+0.0026
17.10 20:50	2.8258	-0.0046
17.10 20:40	2.8304	-0.0065
17.10 20:30	2.8369	-0.0062
17.10 20:20	2.8431	+0.0002
17.10 20:10	2.8429	+0.0028
17.10 20:03	2.8401	+0.0002
17.10 20:00	2.8399	+0.0025
17.10 19:50	2.8374	-0.0019
17.10 19:40	2.8393	-0.0038
17.10 19:30	2.8431	-0.0022
17.10 19:20	2.8453	-0.0044
17.10 19:10	2.8497	-0.0112
17.10 19:00	2.8609	-0.0068
17.10 18:50	2.8677	-0.0082
17.10 18:40	2.8759	+0.0103
17.10 18:30	2.8656	-0.0152
17.10 18:20	2.8808	-0.0029
17.10 18:10	2.8837	+0.0006
17.10 18:03	2.8831	+0.0007
17.10 18:00	2.8824	-0.0028
17.10 17:50	2.8852	-0.002
17.10 17:40	2.8872	+0.0067
17.10 17:30	2.8805	+0.0003
17.10 17:20	2.8802	+0.0057
17.10 17:10	2.8745	+0.003
17.10 17:00	2.8715	-0.0077
17.10 16:50	2.8792	+0.0151
17.10 16:40	2.8641	+0.008
17.10 16:30	2.8561	-0.0077
17.10 16:20	2.8638	-0.0118
17.10 16:10	2.8756	+0.0141
17.10 16:00	2.8615	-0.002
17.10 15:50	2.8635	-0.0029
17.10 15:40	2.8664	+0.0031
17.10 15:30	2.8633	+0.0096
17.10 15:20	2.8537	-0.006
17.10 15:10	2.8597	-0.0071
17.10 15:00	2.8668	+0.0053
17.10 14:50	2.8615	-0.0015
17.10 14:40	2.863	+0.0069
17.10 14:30	2.8561	+0.0022
17.10 14:20	2.8539	-0.0089
17.10 14:10	2.8628	-0.0092
17.10 14:00	2.872	-0.0009
17.10 13:50	2.8729	-0.0091
17.10 13:40	2.882	+0.0064
17.10 13:30	2.8756	-0.0081
17.10 13:20	2.8837	-0.0143
17.10 13:10	2.898	-0.0083
17.10 13:00	2.9063	+0.0066
17.10 12:50	2.8997	+0.0029
17.10 12:40	2.8968	+0.0108
17.10 12:30	2.886	+0.001
17.10 12:20	2.885	-0.0018
17.10 12:10	2.8868	-0.0068
17.10 12:00	2.8936	-0.0142
17.10 11:50	2.9078	+0.0038
17.10 11:40	2.904	-0.0049
17.10 11:30	2.9089	-0.0001
17.10 11:30	2.909	-0.0063
17.10 11:20	2.9153	-0.0031
17.10 11:10	2.9184	+0.008
17.10 11:00	2.9104	+0.0051
17.10 10:50	2.9053	-0.0015
17.10 10:40	2.9068	-0.003
17.10 10:30	2.9098	-0.0021
17.10 10:20	2.9119	-0.0052
17.10 10:10	2.9171	-0.0057
17.10 10:00	2.9228	+0.0011
17.10 09:50	2.9217	+0.0044
17.10 09:40	2.9173	+0.0021
17.10 09:30	2.9152	+0.0023
17.10 09:20	2.9129	-0.0015
17.10 09:10	2.9144	+0.0015
17.10 09:00	2.9129	-0.0152
17.10 08:50	2.9281	-0.0066
17.10 08:40	2.9347	-0.0078
17.10 08:30	2.9425	+0.0026
17.10 08:20	2.9399	+0.001
17.10 08:10	2.9389	+0.0059
17.10 08:00	2.933

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6682

макс: 3.2775

за неделю:

2.8189

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	2.8189	-
18.10 06:50	2.8199	+0.0113
18.10 05:50	2.795	-0.0058
18.10 04:50	2.796	+0.0049
18.10 03:50	2.8264	-0.0008
18.10 02:50	2.8421	-0.0092
18.10 01:50	2.8621	+0.0004
18.10 00:50	2.8823	-0.0094
17.10 23:50	2.9151	+0.0027
17.10 22:50	2.8769	+0.0093
17.10 21:50	2.86	+0.0026
17.10 20:50	2.8258	+0.0025
17.10 19:50	2.8374	-0.0068
17.10 18:50	2.8677	-0.0028
17.10 17:50	2.8852	-0.0077
17.10 16:50	2.8792	-0.002
17.10 15:50	2.8635	+0.0053
17.10 14:50	2.8615	-0.0009
17.10 13:50	2.8729	+0.0066
17.10 12:50	2.8997	-0.0142
17.10 11:50	2.9078	+0.0051
17.10 10:50	2.9053	+0.0011
17.10 09:50	2.9217	-0.0152
17.10 08:50	2.9281	+0.0032
17.10 07:50	2.9298	+0.002
17.10 06:50	2.93	+0.022
17.10 05:50	2.9229	+0.0003
17.10 04:50	2.9024	+0.0071
17.10 03:50	2.8673	+0.0011
17.10 02:50	2.8545	-0.002
17.10 01:50	2.8701	-0.007
17.10 00:50	2.8844	+0.0181
16.10 23:50	2.8401	-0.0053
16.10 22:50	2.8028	+0.0043
16.10 21:50	2.7945	+0.0074
16.10 20:50	2.7853	-0.0027
16.10 19:50	2.7607	+0.0036
16.10 18:50	2.7159	-0.0013
16.10 17:50	2.7787	+0.004
16.10 16:50	2.7654	+0.0014
16.10 15:50	2.745	-0.0294
16.10 14:50	2.7742	-0.0048
16.10 13:50	2.8146	+0.0159
16.10 12:50	2.7775	-0.0028
16.10 11:50	2.7623	-0.0164
16.10 10:50	2.8035	-0.0009
16.10 09:50	2.7702	-0.0033
16.10 08:50	2.774	+0.0098
16.10 07:50	2.7482	-0.0051
16.10 06:50	2.7135	-0.0037
16.10 05:50	2.7122	-0.0116
16.10 04:50	2.7336	+0.0138
16.10 03:50	2.7139	+0.0064
16.10 02:50	2.7438	+0.0082
16.10 01:50	2.7391	+0.0076
16.10 00:50	2.7425	-0.0212
15.10 23:50	2.7613	+0.0014
15.10 22:50	2.7862	+0.0062
15.10 21:50	2.7804	+0.0034
15.10 20:50	2.7808	-0.0108
15.10 19:50	2.8186	-0.0272
15.10 18:50	2.8595	+0.0267
15.10 17:50	2.8456	+0.0199
15.10 16:50	2.863	+0.0006
15.10 15:50	2.852	-0.0544
15.10 14:50	2.9276	+0.0013
15.10 13:50	2.942	-0.0156
15.10 12:50	2.9784	-0.0044
15.10 11:50	2.9556	-0.0014
15.10 10:50	2.9597	+0.0057
15.10 09:50	2.9389	-0.0039
15.10 08:50	2.9274	+0.0075
15.10 07:50	2.92	+0.0014
15.10 06:50	2.9537	+0.0025
15.10 05:50	2.9279	+0.006
15.10 04:50	2.9095	+0.002
15.10 03:50	2.8963	-0.0053
15.10 02:50	2.9619	+0.0162
15.10 01:50	2.9597	+0.0032
15.10 00:50	2.9643	+0.0061
14.10 23:50	2.9513	-0.0015
14.10 22:50	2.9572	-0.034
14.10 21:50	2.9805	+0.0065
14.10 20:50	2.9826	+0.0013
14.10 19:50	2.9849	+0.0024
14.10 18:50	2.9876	-0.0102
14.10 17:50	3.026	-0.0085
14.10 16:50	3.017	+0.0034
14.10 15:50	2.9816	-0.0002
14.10 14:50	2.995	-0.0065
14.10 13:50	3.0302	+0.0081
14.10 12:50	3.0123	-0.0032
14.10 11:50	3.0122	-0.0019
14.10 10:50	3.0356	+0.0039
14.10 09:50	3.0476	+0.0082
14.10 08:50	3.0596	+0.0017
14.10 07:50	3.0495	-0.0226
14.10 06:50	3.1123	-0.0057
14.10 05:50	3.1347	-0.0041
14.10 04:50	3.1799	-0.0168
14.10 03:50	3.2549	-0.0496
14.10 02:50	3.2775	+0.0047
14.10 01:50	3.2689	+0.0197
14.10 00:50	3.2656	+0.0055
13.10 23:50	3.2262	+0.0173
13.10 22:50	3.2274	-0.0039
13.10 21:50	3.2139	+0.0014
13.10 20:50	3.2096	-0.0068
13.10 19:50	3.1949	+0.0018
13.10 18:50	3.1564	+0.0094
13.10 17:50	3.1503	-0.0015
13.10 16:50	3.1282	+0.0101
13.10 15:50	3.1377	-0.013
13.10 14:50	3.1344	-0.0169
13.10 13:50	3.1281	-0.0093
13.10 12:50	3.1604	-0.0057
13.10 11:50	3.1466	+0.0075
13.10 10:50	3.161	+0.0018
13.10 09:50	3.1467	-0.0147
13.10 08:50	3.1772	+0.0129
13.10 07:50	3.1549	+0.0082
13.10 06:50	3.1656	+0.0058
13.10 05:50	3.167	+0.0016
13.10 04:50	3.1737	+0.0046
13.10 03:50	3.1865	-0.0032
13.10 02:50	3.1506	-0.001
13.10 01:50	3.1555	+0.0146
13.10 00:50	3.1708	+0.0087
12.10 23:50	3.1374	-0.0076
12.10 22:50	3.1434	+0.0018
12.10 21:50	3.0995	-0.0003
12.10 20:50	3.1191	+0.0029
12.10 19:50	3.1023	-0.0105
12.10 18:50	3.0789	+0.0069
12.10 17:50	3.0991	-0.001
12.10 16:50	3.102	-0.012
12.10 15:50	3.0153	+0.0037
12.10 14:50	2.9714	+0.072
12.10 13:50	2.9262	+0.0096
12.10 12:50	2.8802	+0.0096
12.10 11:50	2.862	-0.0034
12.10 10:50	2.838	+0.0018
12.10 09:50	2.8319	+0.0033
12.10 08:50	2.8351	-0.0007
12.10 07:50	2.8544	+0.0019
12.10 06:50	2.8488	+0.0003
12.10 05:50	2.8656	-0.0146
12.10 04:50	2.8842	+0.0034
12.10 03:50	2.8799	+0.0014
12.10 02:50	2.8926	+0.0079
12.10 01:50	2.8606	-0.0107
12.10 00:50	2.8626	+0.0052
11.10 23:50	2.8503	-0.0098
11.10 22:50	2.8682	+0.0069
11.10 21:50	2.8658	+0.005
11.10 20:50	2.8596	+0.0031
11.10 19:50	2.881	-0.0031
11.10 18:50	2.8933	-0.0123
11.10 17:50	2.9324	+0.0109
11.10 16:50	2.8382	+0.0077
11.10 15:50	2.8174	-0.0065
11.10 14:50	2.8125	-0.0004
11.10 13:50	2.7812	+0.0389
11.10 12:50	2.7582	+0.0182
11.10 11:50	2.7306	-0.0025
11.10 10:50	2.7147	-0.0019
11.10 09:50	2.6785	-0.0096
11.10 08:50	2.6682	-0.0097
11.10 07:50	2.6981

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 1.8852

макс: 3.2775

за месяц:

2.8189

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	2.7787	+0.1771
16.10.2024	2.6016	-0.0556
15.10.2024	2.6572	-0.1438
14.10.2024	2.801	-0.1544
13.10.2024	2.9554	+0.1325
12.10.2024	2.8229	+0.2194
11.10.2024	2.6035	+0.0681
10.10.2024	2.5354	-0.1047
09.10.2024	2.6401	-0.1762
08.10.2024	2.8163	+0.1069
07.10.2024	2.7094	+0.2617
06.10.2024	2.4477	+0.0121
05.10.2024	2.4356	-0.0532
04.10.2024	2.4888	-0.1486
03.10.2024	2.6374	+0.065
02.10.2024	2.5724	+0.1627
01.10.2024	2.4097	+0.1306
30.09.2024	2.2791	+0.1342
29.09.2024	2.1449	+0.1508
28.09.2024	1.9941	-0.002
27.09.2024	1.9961	-0.1283
26.09.2024	2.1244	-0.086
25.09.2024	2.2104	+0.0598
24.09.2024	2.1506	+0.0026
23.09.2024	2.148	-0.0557
22.09.2024	2.2037	+0.0555
21.09.2024	2.1482	-0.0119
20.09.2024	2.1601	+0.0804
19.09.2024	2.0797	+0.0584
18.09.2024	2.0213	+0.1361
17.09.2024	1.8852

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 0.75039

макс: 3.2775

за квартал:

2.8189

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	2.7787	+0.1771
16.10.2024	2.6016	-0.0556
15.10.2024	2.6572	-0.1438
14.10.2024	2.801	-0.1544
13.10.2024	2.9554	+0.1325
12.10.2024	2.8229	+0.2194
11.10.2024	2.6035	+0.0681
10.10.2024	2.5354	-0.1047
09.10.2024	2.6401	-0.1762
08.10.2024	2.8163	+0.1069
07.10.2024	2.7094	+0.2617
06.10.2024	2.4477	+0.0121
05.10.2024	2.4356	-0.0532
04.10.2024	2.4888	-0.1486
03.10.2024	2.6374	+0.065
02.10.2024	2.5724	+0.1627
01.10.2024	2.4097	+0.1306
30.09.2024	2.2791	+0.1342
29.09.2024	2.1449	+0.1508
28.09.2024	1.9941	-0.002
27.09.2024	1.9961	-0.1283
26.09.2024	2.1244	-0.086
25.09.2024	2.2104	+0.0598
24.09.2024	2.1506	+0.0026
23.09.2024	2.148	-0.0557
22.09.2024	2.2037	+0.0555
21.09.2024	2.1482	-0.0119
20.09.2024	2.1601	+0.0804
19.09.2024	2.0797	+0.0584
18.09.2024	2.0213	+0.1361
17.09.2024	1.8852	+0.0932
16.09.2024	1.792	+0.083
15.09.2024	1.709	+0.1096
14.09.2024	1.5994	+0.003
13.09.2024	1.5964	-0.0271
12.09.2024	1.6235	+0.1687
11.09.2024	1.4548	-0.0218
10.09.2024	1.4766	-0.0381
09.09.2024	1.5147	-0.0888
08.09.2024	1.6035	+0.1151
07.09.2024	1.4884	+0.0345
06.09.2024	1.4539	+0.0752
05.09.2024	1.3787	+0.0144
04.09.2024	1.3643	+0.0423
03.09.2024	1.322	+0.0506
02.09.2024	1.2714	-0.0208
01.09.2024	1.2922	+0.0191
31.08.2024	1.2731	+0.0223
30.08.2024	1.2508	+0.0206
29.08.2024	1.2302	-0.0059
28.08.2024	1.2361	-0.0855
27.08.2024	1.3216	-0.027
26.08.2024	1.3486	+0.0108
25.08.2024	1.3378	+0.0387
24.08.2024	1.2991	+0.0497
23.08.2024	1.2494	+0.0625
22.08.2024	1.1869	-0.0726
21.08.2024	1.2595	-0.0395
20.08.2024	1.299	+0.029
19.08.2024	1.27	+0.0793
18.08.2024	1.1907	+0.0169
17.08.2024	1.1738	-0.0172
16.08.2024	1.191	-0.0325
15.08.2024	1.2235	-0.0097
14.08.2024	1.2332	-0.0582
13.08.2024	1.2914	-0.0348
12.08.2024	1.3262	+0.169
11.08.2024	1.1572	-0.0173
10.08.2024	1.1745	+0.0708
09.08.2024	1.1037	+0.14391
08.08.2024	0.95979	+0.07359
07.08.2024	0.8862	+0.06885
06.08.2024	0.81735	-0.01072
05.08.2024	0.82807	-0.01662
04.08.2024	0.84469	+0.02444
03.08.2024	0.82025	+0.0349
02.08.2024	0.78535	+0.02467
01.08.2024	0.76068	+0.00859
31.07.2024	0.75209	+0.0017
30.07.2024	0.75039	-0.01083
29.07.2024	0.76122	-0.02562
28.07.2024	0.78684	-0.00321
27.07.2024	0.79005	+0.00733
26.07.2024	0.78272	-0.00798
25.07.2024	0.7907	-0.02517
24.07.2024	0.81587	-0.00733
23.07.2024	0.8232	+0.01593
22.07.2024	0.80727	+0.02436
21.07.2024	0.78291	-0.00481
20.07.2024	0.78772	+0.00715
19.07.2024	0.78057

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот