Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, onPlanet »

    Курс Salmonation к onPlanet

    Обновлено: 18.10.2024 07:20:01

    =
    Калькулятор SUI - OP / Обратный расчет: курс onPlanet к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно onplanet, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1972
      макс: 1.2368
      за сутки:
        1.2146

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:201.2146-
      18.10 07:101.2146+0.0017
      18.10 07:001.2129-0.0002
      18.10 06:501.2131-0.0027
      18.10 06:401.2158-0.0038
      18.10 06:301.2196+0.002
      18.10 06:201.2176+0.0029
      18.10 06:101.2147-0.0006
      18.10 06:031.2153+0.0007
      18.10 06:001.2146+0.0049
      18.10 05:501.2097+0.0008
      18.10 05:401.2089+0.0026
      18.10 05:301.2063+0.0026
      18.10 05:201.2037+0.0013
      18.10 05:101.2024-0.0036
      18.10 05:001.206-0.0024
      18.10 04:501.2084-0.0038
      18.10 04:401.2122-0.0023
      18.10 04:301.2145+0.0011
      18.10 04:201.2134-0.0054
      18.10 04:101.2188+0.0041
      18.10 04:031.2147+0.0076
      18.10 04:001.2071-0.0001
      18.10 03:501.2072-0.0009
      18.10 03:401.2081-0.0045
      18.10 03:301.2126-0.0032
      18.10 03:201.2158+0.0019
      18.10 03:101.2139+0.0034
      18.10 03:001.2105+0.0001
      18.10 02:501.2104-0.0016
      18.10 02:401.212+0.0005
      18.10 02:301.2115-0.0005
      18.10 02:201.212+0.0009
      18.10 02:101.2111-
      18.10 02:031.2111-0.0012
      18.10 02:001.2123-0.004
      18.10 01:501.2163-0.0004
      18.10 01:401.2167-0.0023
      18.10 01:301.219-0.0014
      18.10 01:201.2204-0.0004
      18.10 01:101.2208-0.001
      18.10 01:001.2218-0.0001
      18.10 00:501.2219+0.0018
      18.10 00:401.2201-0.0033
      18.10 00:301.2234-0.0006
      18.10 00:201.224+0.0011
      18.10 00:101.2229-0.0054
      18.10 00:031.2283-
      18.10 00:001.2283-0.0038
      17.10 23:501.2321+0.0087
      17.10 23:401.2234+0.0009
      17.10 23:301.2225+0.0024
      17.10 23:201.2201+0.0025
      17.10 23:101.2176+0.0016
      17.10 23:001.216+0.0009
      17.10 22:501.2151-0.0004
      17.10 22:401.2155+0.0003
      17.10 22:301.2152+0.002
      17.10 22:201.2132+0.0016
      17.10 22:101.2116+0.0001
      17.10 22:031.2115+0.0001
      17.10 22:001.2114+0.0049
      17.10 21:501.2065-0.0024
      17.10 21:401.2089+0.0001
      17.10 21:301.2088-0.0024
      17.10 21:201.2112+0.0055
      17.10 21:101.2057+0.0073
      17.10 21:001.1984+0.0012
      17.10 20:501.1972-0.0009
      17.10 20:401.1981-0.0022
      17.10 20:301.2003-0.0014
      17.10 20:201.2017-0.0021
      17.10 20:101.2038+0.0016
      17.10 20:031.2022-0.0008
      17.10 20:001.203-0.0007
      17.10 19:501.2037+0.0005
      17.10 19:401.2032-0.0033
      17.10 19:301.2065-0.0033
      17.10 19:201.2098+0.0016
      17.10 19:101.2082-0.0027
      17.10 19:001.2109-0.0033
      17.10 18:501.2142-0.0021
      17.10 18:401.2163+0.0034
      17.10 18:301.2129-0.0028
      17.10 18:201.2157-0.001
      17.10 18:101.2167+0.0003
      17.10 18:031.2164+0.0001
      17.10 18:001.2163+0.0027
      17.10 17:501.2136+0.0005
      17.10 17:401.2131+0.0008
      17.10 17:301.2123+0.0013
      17.10 17:201.211-0.0031
      17.10 17:101.2141+0.0006
      17.10 17:001.2135-0.0045
      17.10 16:501.218+0.0059
      17.10 16:401.2121+0.0008
      17.10 16:301.2113+0.0037
      17.10 16:201.2076-0.0047
      17.10 16:101.2123+0.0057
      17.10 16:001.2066-0.0031
      17.10 15:501.2097-0.0011
      17.10 15:401.2108+0.0012
      17.10 15:301.2096+0.005
      17.10 15:201.2046-0.0016
      17.10 15:101.2062+0.0042
      17.10 15:001.202+0.0018
      17.10 14:501.2002-0.0018
      17.10 14:401.202-0.0002
      17.10 14:301.2022-0.001
      17.10 14:201.2032-0.0052
      17.10 14:101.2084-0.0016
      17.10 14:001.21-0.0035
      17.10 13:501.2135-0.0019
      17.10 13:401.2154-0.0007
      17.10 13:301.2161-0.0024
      17.10 13:201.2185-0.0037
      17.10 13:101.2222-0.0028
      17.10 13:001.225+0.0042
      17.10 12:501.2208+0.0058
      17.10 12:401.215+0.0024
      17.10 12:301.2126+0.001
      17.10 12:201.2116-0.0012
      17.10 12:101.2128-0.0014
      17.10 12:001.2142-0.0042
      17.10 11:501.2184+0.0007
      17.10 11:401.2177-0.0003
      17.10 11:301.218-
      17.10 11:301.218+0.0012
      17.10 11:301.2168-0.0002
      17.10 11:201.217-0.0005
      17.10 11:101.2175+0.004
      17.10 11:001.2135+0.0024
      17.10 10:501.2111-0.0013
      17.10 10:401.2124+0.0001
      17.10 10:301.2123-0.0035
      17.10 10:201.2158+0.0002
      17.10 10:101.2156-0.0041
      17.10 10:001.2197-
      17.10 09:501.2197+0.0026
      17.10 09:401.2171-0.0042
      17.10 09:301.2213-0.0068
      17.10 09:201.2281+0.0013
      17.10 09:101.2268+0.002
      17.10 09:001.2248-0.0051
      17.10 08:501.2299-0.0017
      17.10 08:401.2316-0.0033
      17.10 08:301.2349-0.0005
      17.10 08:201.2354-0.0014
      17.10 08:101.2368+0.001
      17.10 08:001.2358
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1479
      макс: 1.3802
      за неделю:
        1.2146

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:201.2146-0.0002
      18.10 06:501.2131+0.0049
      18.10 05:501.2097-0.0024
      18.10 04:501.2084-0.0001
      18.10 03:501.2072+0.0001
      18.10 02:501.2104-0.004
      18.10 01:501.2163-0.0001
      18.10 00:501.2219-0.0038
      17.10 23:501.2321+0.0009
      17.10 22:501.2151+0.0049
      17.10 21:501.2065+0.0012
      17.10 20:501.1972-0.0007
      17.10 19:501.2037-0.0033
      17.10 18:501.2142+0.0027
      17.10 17:501.2136-0.0045
      17.10 16:501.218-0.0031
      17.10 15:501.2097+0.0018
      17.10 14:501.2002-0.0035
      17.10 13:501.2135+0.0042
      17.10 12:501.2208-0.0042
      17.10 11:501.2184+0.0024
      17.10 10:501.2111-
      17.10 09:501.2197-0.0051
      17.10 08:501.2299+0.0016
      17.10 07:501.2342+0.0004
      17.10 06:501.239+0.008
      17.10 05:501.2375-0.0018
      17.10 04:501.2232+0.0023
      17.10 03:501.2037-
      17.10 02:501.1927+0.0024
      17.10 01:501.1875-0.0034
      17.10 00:501.2147+0.0027
      16.10 23:501.209+0.0013
      16.10 22:501.1874+0.001
      16.10 21:501.1842+0.0039
      16.10 20:501.1815-0.0032
      16.10 19:501.1721+0.0022
      16.10 18:501.1549+0.0001
      16.10 17:501.182+0.0031
      16.10 16:501.1695+0.0001
      16.10 15:501.1617-0.0137
      16.10 14:501.1885-0.0017
      16.10 13:501.1994+0.0087
      16.10 12:501.1761-0.0002
      16.10 11:501.1684-0.0049
      16.10 10:501.1775-0.0045
      16.10 09:501.1685-0.0016
      16.10 08:501.171+0.0023
      16.10 07:501.1673-0.0013
      16.10 06:501.1498-0.0025
      16.10 05:501.155-0.0022
      16.10 04:501.1702+0.0044
      16.10 03:501.1672-0.001
      16.10 02:501.1864+0.0022
      16.10 01:501.1805+0.0016
      16.10 00:501.1828-0.0094
      15.10 23:501.1866-0.0012
      15.10 22:501.2021+0.0047
      15.10 21:501.1995+0.0032
      15.10 20:501.1899-0.0015
      15.10 19:501.2028-0.0113
      15.10 18:501.2201+0.0055
      15.10 17:501.2177+0.0101
      15.10 16:501.2268-0.0037
      15.10 15:501.2184-0.0239
      15.10 14:501.2491-0.0001
      15.10 13:501.2595-0.0046
      15.10 12:501.2774-0.0012
      15.10 11:501.2659-0.0011
      15.10 10:501.2665+0.0023
      15.10 09:501.2583-0.0042
      15.10 08:501.2505+0.0006
      15.10 07:501.2563-0.002
      15.10 06:501.266-0.0022
      15.10 05:501.2619+0.0004
      15.10 04:501.2426+0.0013
      15.10 03:501.2378-0.0017
      15.10 02:501.2676+0.0057
      15.10 01:501.2679+0.0007
      15.10 00:501.2651+0.0033
      14.10 23:501.2613+0.0004
      14.10 22:501.2615-0.0027
      14.10 21:501.2698+0.0016
      14.10 20:501.2558+0.002
      14.10 19:501.2551+0.0029
      14.10 18:501.2546-0.0061
      14.10 17:501.2732-0.0015
      14.10 16:501.2697-0.0001
      14.10 15:501.2627-0.0001
      14.10 14:501.272-0.0039
      14.10 13:501.2802-0.0013
      14.10 12:501.2716-0.0006
      14.10 11:501.2712-0.0004
      14.10 10:501.2821+0.0021
      14.10 09:501.2758-0.0041
      14.10 08:501.2803-0.0008
      14.10 07:501.2732-0.0137
      14.10 06:501.3014+0.0003
      14.10 05:501.3109-0.0019
      14.10 04:501.3318-0.0039
      14.10 03:501.3567-0.0049
      14.10 02:501.3802+0.0003
      14.10 01:501.362+0.005
      14.10 00:501.3513+0.0024
      13.10 23:501.3317+0.0074
      13.10 22:501.3352-0.0013
      13.10 21:501.3225+0.0002
      13.10 20:501.3216+0.0016
      13.10 19:501.3128+0.0008
      13.10 18:501.2884+0.0041
      13.10 17:501.2863-0.0007
      13.10 16:501.2826+0.0042
      13.10 15:501.2885-0.0007
      13.10 14:501.2886-0.0072
      13.10 13:501.2971-0.0045
      13.10 12:501.3126-0.0026
      13.10 11:501.3096+0.0019
      13.10 10:501.3163+0.0027
      13.10 09:501.3134-0.0066
      13.10 08:501.3229+0.0064
      13.10 07:501.3145+0.0017
      13.10 06:501.3142+0.0014
      13.10 05:501.3139+0.0001
      13.10 04:501.3189+0.0011
      13.10 03:501.3285-0.0005
      13.10 02:501.3082+0.0023
      13.10 01:501.314+0.0063
      13.10 00:501.3182+0.0057
      12.10 23:501.3004-0.0031
      12.10 22:501.3026+0.0007
      12.10 21:501.2862+0.0002
      12.10 20:501.3009+0.0008
      12.10 19:501.2947-0.0076
      12.10 18:501.2874+0.0019
      12.10 17:501.2999-0.0012
      12.10 16:501.2956-0.0026
      12.10 15:501.2547+0.0029
      12.10 14:501.2355+0.0314
      12.10 13:501.2077+0.0065
      12.10 12:501.1912+0.011
      12.10 11:501.1654-0.0023
      12.10 10:501.165-0.0043
      12.10 09:501.1726+0.0028
      12.10 08:501.1721+0.0018
      12.10 07:501.1772+0.0006
      12.10 06:501.1845-0.0012
      12.10 05:501.1917-0.0122
      12.10 04:501.2066+0.0021
      12.10 03:501.2078+0.0006
      12.10 02:501.2122+0.0059
      12.10 01:501.192-0.0019
      12.10 00:501.2072+0.0066
      11.10 23:501.1894-0.0013
      11.10 22:501.1979+0.0038
      11.10 21:501.2049+0.0058
      11.10 20:501.1901-0.0008
      11.10 19:501.2135+0.0033
      11.10 18:501.2164-0.0103
      11.10 17:501.2439+0.0003
      11.10 16:501.2081+0.0033
      11.10 15:501.2-0.0045
      11.10 14:501.2172-0.0008
      11.10 13:501.2019+0.0189
      11.10 12:501.1939+0.0079
      11.10 11:501.1836-0.003
      11.10 10:501.1766-0.0007
      11.10 09:501.1606+0.0014
      11.10 08:501.1479-0.0039
      11.10 07:501.1567
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.77838
      макс: 1.3802
      за месяц:
      1.2146  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20241.1724+0.0711
      16.10.20241.1013-0.0375
      15.10.20241.1388-0.0447
      14.10.20241.1835-0.0404
      13.10.20241.2239+0.0516
      12.10.20241.1723+0.0636
      11.10.20241.1087-0.0016
      10.10.20241.1103+0.0015
      09.10.20241.1088-0.0776
      08.10.20241.1864+0.0068
      07.10.20241.1796+0.0866
      06.10.20241.093+0.02
      05.10.20241.073-0.0318
      04.10.20241.1048-0.0691
      03.10.20241.1739+0.0565
      02.10.20241.1174+0.0857
      01.10.20241.0317+0.06053
      30.09.20240.97117+0.04661
      29.09.20240.92456+0.05076
      28.09.20240.8738-0.0365
      27.09.20240.9103-0.07042
      26.09.20240.98072-0.01825
      25.09.20240.99897+0.05132
      24.09.20240.94765+0.03549
      23.09.20240.91216+0.02391
      22.09.20240.88825+0.01058
      21.09.20240.87767-0.01362
      20.09.20240.89129+0.0355
      19.09.20240.85579+0.02338
      18.09.20240.83241+0.05403
      17.09.20240.77838
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.4337
      макс: 1.3802
      за квартал:
      1.2146  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20241.1724+0.0711
      16.10.20241.1013-0.0375
      15.10.20241.1388-0.0447
      14.10.20241.1835-0.0404
      13.10.20241.2239+0.0516
      12.10.20241.1723+0.0636
      11.10.20241.1087-0.0016
      10.10.20241.1103+0.0015
      09.10.20241.1088-0.0776
      08.10.20241.1864+0.0068
      07.10.20241.1796+0.0866
      06.10.20241.093+0.02
      05.10.20241.073-0.0318
      04.10.20241.1048-0.0691
      03.10.20241.1739+0.0565
      02.10.20241.1174+0.0857
      01.10.20241.0317+0.06053
      30.09.20240.97117+0.04661
      29.09.20240.92456+0.05076
      28.09.20240.8738-0.0365
      27.09.20240.9103-0.07042
      26.09.20240.98072-0.01825
      25.09.20240.99897+0.05132
      24.09.20240.94765+0.03549
      23.09.20240.91216+0.02391
      22.09.20240.88825+0.01058
      21.09.20240.87767-0.01362
      20.09.20240.89129+0.0355
      19.09.20240.85579+0.02338
      18.09.20240.83241+0.05403
      17.09.20240.77838+0.04398
      16.09.20240.7344+0.02945
      15.09.20240.70495+0.04302
      14.09.20240.66193-0.00371
      13.09.20240.66564+0.0005
      12.09.20240.66514+0.09072
      11.09.20240.57442-0.01408
      10.09.20240.5885-0.04059
      09.09.20240.62909-0.0302
      08.09.20240.65929+0.03958
      07.09.20240.61971+0.00157
      06.09.20240.61814+0.01918
      05.09.20240.59896+0.00057
      04.09.20240.59839+0.02067
      03.09.20240.57772+0.01976
      02.09.20240.55796-0.00889
      01.09.20240.56685+0.0062
      31.08.20240.56065-0.00439
      30.08.20240.56504-0.00813
      29.08.20240.57317-0.01111
      28.08.20240.58428-0.04156
      27.08.20240.62584-0.00792
      26.08.20240.63376-0.00473
      25.08.20240.63849+0.00762
      24.08.20240.63087+0.03237
      23.08.20240.5985+0.01932
      22.08.20240.57918-0.03893
      21.08.20240.61811-0.03246
      20.08.20240.65057+0.02029
      19.08.20240.63028+0.00871
      18.08.20240.62157-0.00949
      17.08.20240.63106-0.03272
      16.08.20240.66378-0.01523
      15.08.20240.67901-0.00355
      14.08.20240.68256-0.03292
      13.08.20240.71548-0.01511
      12.08.20240.73059+0.09004
      11.08.20240.64055+0.0053
      10.08.20240.63525+0.03155
      09.08.20240.6037+0.06905
      08.08.20240.53465+0.04154
      07.08.20240.49311+0.03396
      06.08.20240.45915+0.00689
      05.08.20240.45226+0.01628
      04.08.20240.43598+0.00228
      03.08.20240.4337-0.00597
      02.08.20240.43967-0.00846
      01.08.20240.44813+0.00909
      31.07.20240.43904+0.00196
      30.07.20240.43708-0.00745
      29.07.20240.44453-0.00107
      28.07.20240.4456-0.00487
      27.07.20240.45047+0.00269
      26.07.20240.44778+0.00838
      25.07.20240.4394+0.00245
      24.07.20240.43695-0.00022
      23.07.20240.43717-0.00388
      22.07.20240.44105+0.00083
      21.07.20240.44022-0.00428
      20.07.20240.4445-0.00062
      19.07.20240.44512

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.