Курсы криптовалют к Salmonation

Биткоин 33012.24
Эфириум 1275.23
Tether 0.48789
Binance Coin 290.4
Solana 74.3686
USD Coin 0.48801
Рипл 0.26511
Dogecoin 0.06494
TRON 0.07755
Tokamak Network 2.5324
Cardano 0.16904
Avalanche 13.4183
SHIBA INU 9.203E-6
Bitcoin Cash 181.4
ChainLink 5.4537
Polkadot 2.0598
NEAR Protocol 2.3434
LEOcoin 2.9733
Лайткоин 35.5361

Все криптовалюты » Salmonation, Ontology »

Курс Salmonation к Ontology

Обновлено: 18.10.2024 07:20:01


	=
Калькулятор SUI - ONT / Обратный расчет: курс Ontology к Salmonation

Графики

Динамика изменения курса salmonation относительно ontology, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.6492

макс: 11.1228

за сутки:

10.791

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	10.791	+0.0181
18.10 07:10	10.7729	+0.0135
18.10 07:00	10.7594	-0.01
18.10 06:50	10.7694	-0.0166
18.10 06:40	10.786	-0.0368
18.10 06:30	10.8228	+0.0072
18.10 06:20	10.8156	+0.0053
18.10 06:10	10.8103	-0.0016
18.10 06:03	10.8119	+0.0066
18.10 06:00	10.8053	+0.0502
18.10 05:50	10.7551	-0.0115
18.10 05:40	10.7666	+0.0374
18.10 05:30	10.7292	+0.015
18.10 05:20	10.7142	+0.0179
18.10 05:10	10.6963	+0.0042
18.10 05:00	10.6921	+0.034
18.10 04:50	10.6581	-0.0163
18.10 04:40	10.6744	-0.0035
18.10 04:30	10.6779	+0.0145
18.10 04:20	10.6634	-0.0511
18.10 04:10	10.7145	+0.0527
18.10 04:03	10.6618	+0.0126
18.10 04:00	10.6492	-0.0045
18.10 03:50	10.6537	-0.0163
18.10 03:40	10.67	-0.0377
18.10 03:30	10.7077	-0.0169
18.10 03:20	10.7246	-0.0063
18.10 03:10	10.7309	+0.0759
18.10 03:00	10.655	-0.0006
18.10 02:50	10.6556	-0.0214
18.10 02:40	10.677	+0.0011
18.10 02:30	10.6759	-0.0047
18.10 02:20	10.6806	-0.0035
18.10 02:10	10.6841	-0.0232
18.10 02:03	10.7073	-0.0114
18.10 02:00	10.7187	-0.0395
18.10 01:50	10.7582	-0.0098
18.10 01:40	10.768	-0.0273
18.10 01:30	10.7953	-0.0286
18.10 01:20	10.8239	-0.0196
18.10 01:10	10.8435	-0.0122
18.10 01:00	10.8557	+0.0039
18.10 00:50	10.8518	-0.0169
18.10 00:40	10.8687	-0.0423
18.10 00:30	10.911	-0.0218
18.10 00:20	10.9328	+0.0073
18.10 00:10	10.9255	-0.054
18.10 00:03	10.9795	+0.0006
18.10 00:00	10.9789	-0.0415
17.10 23:50	11.0204	+0.0753
17.10 23:40	10.9451	+0.0061
17.10 23:30	10.939	+0.0227
17.10 23:20	10.9163	+0.0177
17.10 23:10	10.8986	+0.012
17.10 23:00	10.8866	+0.0096
17.10 22:50	10.877	-0.0098
17.10 22:40	10.8868	-0.0082
17.10 22:30	10.895	+0.0079
17.10 22:20	10.8871	+0.0116
17.10 22:10	10.8755	+0.0164
17.10 22:03	10.8591	+0.0027
17.10 22:00	10.8564	+0.0209
17.10 21:50	10.8355	-0.0014
17.10 21:40	10.8369	-0.0083
17.10 21:30	10.8452	-0.0016
17.10 21:20	10.8468	+0.0563
17.10 21:10	10.7905	+0.0405
17.10 21:00	10.75	+0.0106
17.10 20:50	10.7394	-0.0065
17.10 20:40	10.7459	-0.0012
17.10 20:30	10.7471	-0.0771
17.10 20:20	10.8242	-0.0198
17.10 20:10	10.844	+0.0146
17.10 20:03	10.8294	-0.0097
17.10 20:00	10.8391	-0.0098
17.10 19:50	10.8489	+0.0421
17.10 19:40	10.8068	-0.0519
17.10 19:30	10.8587	-0.0094
17.10 19:20	10.8681	-0.0048
17.10 19:10	10.8729	-0.0456
17.10 19:00	10.9185	-0.0214
17.10 18:50	10.9399	-0.0391
17.10 18:40	10.979	+0.0291
17.10 18:30	10.9499	-0.0042
17.10 18:20	10.9541	+0.0089
17.10 18:10	10.9452	-0.0102
17.10 18:03	10.9554	+0.0008
17.10 18:00	10.9546	+0.0098
17.10 17:50	10.9448	+0.0216
17.10 17:40	10.9232	-0.0089
17.10 17:30	10.9321	+0.0026
17.10 17:20	10.9295	+0.0367
17.10 17:10	10.8928	-0.0091
17.10 17:00	10.9019	-0.0505
17.10 16:50	10.9524	+0.0756
17.10 16:40	10.8768	-0.0045
17.10 16:30	10.8813	-0.0074
17.10 16:20	10.8887	-0.0326
17.10 16:10	10.9213	+0.0564
17.10 16:00	10.8649	-0.0249
17.10 15:50	10.8898	-0.0036
17.10 15:40	10.8934	+0.0101
17.10 15:30	10.8833	+0.0379
17.10 15:20	10.8454	-0.0081
17.10 15:10	10.8535	+0.0234
17.10 15:00	10.8301	+0.0127
17.10 14:50	10.8174	-0.0098
17.10 14:40	10.8272	+0.0116
17.10 14:30	10.8156	-0.0228
17.10 14:20	10.8384	-0.0462
17.10 14:10	10.8846	-0.0184
17.10 14:00	10.903	+0.0157
17.10 13:50	10.8873	-0.0225
17.10 13:40	10.9098	-0.0061
17.10 13:30	10.9159	-0.0331
17.10 13:20	10.949	-0.0334
17.10 13:10	10.9824	-0.0292
17.10 13:00	11.0116	+0.0132
17.10 12:50	10.9984	+0.0143
17.10 12:40	10.9841	+0.0278
17.10 12:30	10.9563	-0.0064
17.10 12:20	10.9627	-0.0055
17.10 12:10	10.9682	-0.0103
17.10 12:00	10.9785	-0.0461
17.10 11:50	11.0246	+0.0164
17.10 11:40	11.0082	-0.0151
17.10 11:30	11.0233	-0.0081
17.10 11:30	11.0314	-0.0259
17.10 11:20	11.0573	-0.0111
17.10 11:10	11.0684	+0.0324
17.10 11:00	11.036	+0.0136
17.10 10:50	11.0224	-0.0011
17.10 10:40	11.0235	-0.0079
17.10 10:30	11.0314	-0.0415
17.10 10:20	11.0729	-0.0048
17.10 10:10	11.0777	-0.0407
17.10 10:00	11.1184	+0.0222
17.10 09:50	11.0962	+0.01
17.10 09:40	11.0862	+0.0059
17.10 09:30	11.0803	+0.0197
17.10 09:20	11.0606	+0.0002
17.10 09:10	11.0604	-0.0056
17.10 09:00	11.066	-0.0154
17.10 08:50	11.0814	-0.0358
17.10 08:40	11.1172	-0.0056
17.10 08:30	11.1228	+0.0035
17.10 08:20	11.1193	+0.0082
17.10 08:10	11.1111	+0.0372
17.10 08:00	11.0739

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8414

макс: 12.6181

за неделю:

10.791

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	10.791	-0.01
18.10 06:50	10.7694	+0.0502
18.10 05:50	10.7551	+0.034
18.10 04:50	10.6581	-0.0045
18.10 03:50	10.6537	-0.0006
18.10 02:50	10.6556	-0.0395
18.10 01:50	10.7582	+0.0039
18.10 00:50	10.8518	-0.0415
17.10 23:50	11.0204	+0.0096
17.10 22:50	10.877	+0.0209
17.10 21:50	10.8355	+0.0106
17.10 20:50	10.7394	-0.0098
17.10 19:50	10.8489	-0.0214
17.10 18:50	10.9399	+0.0098
17.10 17:50	10.9448	-0.0505
17.10 16:50	10.9524	-0.0249
17.10 15:50	10.8898	+0.0127
17.10 14:50	10.8174	+0.0157
17.10 13:50	10.8873	+0.0132
17.10 12:50	10.9984	-0.0461
17.10 11:50	11.0246	+0.0136
17.10 10:50	11.0224	+0.0222
17.10 09:50	11.0962	-0.0154
17.10 08:50	11.0814	-0.0102
17.10 07:50	11.0841	+0.0117
17.10 06:50	11.1139	+0.084
17.10 05:50	11.0294	+0.0241
17.10 04:50	10.9224	-0.0024
17.10 03:50	10.8422	+0.0141
17.10 02:50	10.7065	-0.0214
17.10 01:50	10.8227	-0.0241
17.10 00:50	10.8067	+0.0516
16.10 23:50	10.7425	-0.007
16.10 22:50	10.4925	+0.0109
16.10 21:50	10.5021	+0.0388
16.10 20:50	10.4798	-0.0075
16.10 19:50	10.3558	+0.0334
16.10 18:50	10.1925	+0.0153
16.10 17:50	10.4381	+0.0249
16.10 16:50	10.3391	-0.0169
16.10 15:50	10.3581	-0.0937
16.10 14:50	10.6385	-0.0061
16.10 13:50	10.6669	+0.0738
16.10 12:50	10.5148	+0.0122
16.10 11:50	10.3947	-0.0523
16.10 10:50	10.5016	+0.0045
16.10 09:50	10.4773	-0.0027
16.10 08:50	10.4945	+0.0465
16.10 07:50	10.3652	-0.0132
16.10 06:50	10.2235	-0.0034
16.10 05:50	10.2829	-0.0227
16.10 04:50	10.3337	+0.0384
16.10 03:50	10.2782	-0.0096
16.10 02:50	10.4458	+0.0021
16.10 01:50	10.4089	+0.0247
16.10 00:50	10.443	-0.105
15.10 23:50	10.5412	-0.0103
15.10 22:50	10.6504	+0.0427
15.10 21:50	10.6294	+0.0062
15.10 20:50	10.6104	-0.0667
15.10 19:50	10.7956	-0.1121
15.10 18:50	10.9623	+0.039
15.10 17:50	10.9871	+0.0949
15.10 16:50	11.1293	+0.0087
15.10 15:50	10.9935	-0.1968
15.10 14:50	11.2751	-0.0048
15.10 13:50	11.4208	-0.0547
15.10 12:50	11.5728	-0.0179
15.10 11:50	11.468	-0.0052
15.10 10:50	11.4391	+0.0581
15.10 09:50	11.2888	-0.0332
15.10 08:50	11.3043	+0.0398
15.10 07:50	11.2822	-0.0263
15.10 06:50	11.3497	-0.0154
15.10 05:50	11.3116	+0.0089
15.10 04:50	11.1487	-0.0302
15.10 03:50	11.1386	-0.0083
15.10 02:50	11.437	+0.049
15.10 01:50	11.4718	+0.0029
15.10 00:50	11.4363	+0.0134
14.10 23:50	11.3704	+0.0004
14.10 22:50	11.4375	-0.0393
14.10 21:50	11.5593	-0.0061
14.10 20:50	11.4891	-0.0151
14.10 19:50	11.5417	+0.0273
14.10 18:50	11.607	-0.0894
14.10 17:50	11.7845	-0.0239
14.10 16:50	11.7129	+0.0101
14.10 15:50	11.5759	+0.0044
14.10 14:50	11.6831	-0.034
14.10 13:50	11.7879	-0.0154
14.10 12:50	11.718	-0.0094
14.10 11:50	11.7269	-0.001
14.10 10:50	11.8278	-0.0032
14.10 09:50	11.8734	+0.0489
14.10 08:50	11.844	-0.0212
14.10 07:50	11.8429	-0.0721
14.10 06:50	12.0165	+0.0041
14.10 05:50	12.02	-0.0568
14.10 04:50	12.2487	-0.0302
14.10 03:50	12.4315	-0.0342
14.10 02:50	12.6181	-0.0053
14.10 01:50	12.3485	+0.0454
14.10 00:50	12.232	+0.0143
13.10 23:50	12.0505	+0.0553
13.10 22:50	12.0659	-0.009
13.10 21:50	11.9593	+0.0301
13.10 20:50	11.9344	+0.0074
13.10 19:50	11.8139	+0.0192
13.10 18:50	11.64	+0.0538
13.10 17:50	11.6223	-0.0049
13.10 16:50	11.5981	+0.041
13.10 15:50	11.6018	-0.0168
13.10 14:50	11.615	-0.0642
13.10 13:50	11.6317	-0.0197
13.10 12:50	11.7242	-0.0203
13.10 11:50	11.686	+0.0183
13.10 10:50	11.7599	+0.0228
13.10 09:50	11.7196	-0.0529
13.10 08:50	11.8313	+0.0407
13.10 07:50	11.8089	+0.0397
13.10 06:50	11.7497	+0.0241
13.10 05:50	11.7544	-0.0083
13.10 04:50	11.8729	+0.0404
13.10 03:50	11.8976	-0.0127
13.10 02:50	11.6667	+0.0027
13.10 01:50	11.7379	+0.054
13.10 00:50	11.8171	+0.0466
12.10 23:50	11.6658	-0.0314
12.10 22:50	11.6781	+0.0021
12.10 21:50	11.5507	+0.0034
12.10 20:50	11.5972	+0.0056
12.10 19:50	11.5842	-0.0791
12.10 18:50	11.5029	-0.0046
12.10 17:50	11.641	+0.0057
12.10 16:50	11.5782	-0.0099
12.10 15:50	11.193	+0.0234
12.10 14:50	11.0345	+0.2565
12.10 13:50	10.7522	+0.0503
12.10 12:50	10.5456	+0.0295
12.10 11:50	10.4895	-0.0021
12.10 10:50	10.3992	-0.0225
12.10 09:50	10.4229	+0.0082
12.10 08:50	10.4447	+0.0112
12.10 07:50	10.5024	+0.0082
12.10 06:50	10.5232	-0.0094
12.10 05:50	10.4994	-0.0984
12.10 04:50	10.6237	+0.0262
12.10 03:50	10.5613	-0.002
12.10 02:50	10.654	+0.0358
12.10 01:50	10.5464	-0.0245
12.10 00:50	10.7142	+0.0205
11.10 23:50	10.649	-0.0316
11.10 22:50	10.6987	+0.0342
11.10 21:50	10.64	+0.0474
11.10 20:50	10.6172	-0.0044
11.10 19:50	10.6749	+0.0041
11.10 18:50	10.6643	-0.0596
11.10 17:50	10.7387	+0.0527
11.10 16:50	10.4646	+0.0412
11.10 15:50	10.3398	-0.003
11.10 14:50	10.3286	-0.0198
11.10 13:50	10.1985	+0.1744
11.10 12:50	10.1511	+0.0756
11.10 11:50	10.0208	-0.0308
11.10 10:50	10.0162	-0.0041
11.10 09:50	9.8832	-0.024
11.10 08:50	9.8414	-0.0265
11.10 07:50	9.9729

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 6.758

макс: 12.6181

за месяц:

10.791

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	10.5229	+0.7141
16.10.2024	9.8088	-0.3949
15.10.2024	10.2037	-0.6445
14.10.2024	10.8482	-0.1772
13.10.2024	11.0254	+0.5735
12.10.2024	10.4519	+0.8321
11.10.2024	9.6198	+0.1324
10.10.2024	9.4874	-0.2588
09.10.2024	9.7462	-0.7861
08.10.2024	10.5323	-0.2177
07.10.2024	10.75	+1.0555
06.10.2024	9.6945	-0.001
05.10.2024	9.6955	-0.2479
04.10.2024	9.9434	-0.6249
03.10.2024	10.5683	+0.2373
02.10.2024	10.331	+0.7114
01.10.2024	9.6196	+0.8394
30.09.2024	8.7802	+0.1981
29.09.2024	8.5821	+0.5832
28.09.2024	7.9989	-0.1227
27.09.2024	8.1216	-0.2419
26.09.2024	8.3635	-0.2307
25.09.2024	8.5942	+0.4351
24.09.2024	8.1591	+0.1
23.09.2024	8.0591	+0.2184
22.09.2024	7.8407	+0.4891
21.09.2024	7.3516	-0.566
20.09.2024	7.9176	+0.3141
19.09.2024	7.6035	+0.4301
18.09.2024	7.1734	+0.4154
17.09.2024	6.758

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 3.6455

макс: 12.6181

за квартал:

10.791

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	10.5229	+0.7141
16.10.2024	9.8088	-0.3949
15.10.2024	10.2037	-0.6445
14.10.2024	10.8482	-0.1772
13.10.2024	11.0254	+0.5735
12.10.2024	10.4519	+0.8321
11.10.2024	9.6198	+0.1324
10.10.2024	9.4874	-0.2588
09.10.2024	9.7462	-0.7861
08.10.2024	10.5323	-0.2177
07.10.2024	10.75	+1.0555
06.10.2024	9.6945	-0.001
05.10.2024	9.6955	-0.2479
04.10.2024	9.9434	-0.6249
03.10.2024	10.5683	+0.2373
02.10.2024	10.331	+0.7114
01.10.2024	9.6196	+0.8394
30.09.2024	8.7802	+0.1981
29.09.2024	8.5821	+0.5832
28.09.2024	7.9989	-0.1227
27.09.2024	8.1216	-0.2419
26.09.2024	8.3635	-0.2307
25.09.2024	8.5942	+0.4351
24.09.2024	8.1591	+0.1
23.09.2024	8.0591	+0.2184
22.09.2024	7.8407	+0.4891
21.09.2024	7.3516	-0.566
20.09.2024	7.9176	+0.3141
19.09.2024	7.6035	+0.4301
18.09.2024	7.1734	+0.4154
17.09.2024	6.758	+0.2573
16.09.2024	6.5007	+0.1518
15.09.2024	6.3489	+0.4305
14.09.2024	5.9184	+0.1024
13.09.2024	5.816	-0.1278
12.09.2024	5.9438	+0.6514
11.09.2024	5.2924	-0.128
10.09.2024	5.4204	-0.136
09.09.2024	5.5564	-0.2521
08.09.2024	5.8085	+0.321
07.09.2024	5.4875	+0.2464
06.09.2024	5.2411	+0.2804
05.09.2024	4.9607	+0.0321
04.09.2024	4.9286	+0.0568
03.09.2024	4.8718	+0.1044
02.09.2024	4.7674	-0.1498
01.09.2024	4.9172	+0.0011
31.08.2024	4.9161	+0.0317
30.08.2024	4.8844	-0.0549
29.08.2024	4.9393	+0.0304
28.08.2024	4.9089	-0.2433
27.08.2024	5.1522	-0.0561
26.08.2024	5.2083	+0.0043
25.08.2024	5.204	-0.0123
24.08.2024	5.2163	+0.2234
23.08.2024	4.9929	+0.3268
22.08.2024	4.6661	-0.15
21.08.2024	4.8161	-0.1728
20.08.2024	4.9889	-0.0531
19.08.2024	5.042	+0.0778
18.08.2024	4.9642	-0.0042
17.08.2024	4.9684	-0.2057
16.08.2024	5.1741	-0.1068
15.08.2024	5.2809	-0.185
14.08.2024	5.4659	-0.29
13.08.2024	5.7559	-0.1696
12.08.2024	5.9255	+0.5762
11.08.2024	5.3493	-0.0023
10.08.2024	5.3516	+0.2385
09.08.2024	5.1131	+0.7608
08.08.2024	4.3523	+0.3169
07.08.2024	4.0354	+0.1592
06.08.2024	3.8762	+0.1882
05.08.2024	3.688	-0.0825
04.08.2024	3.7705	+0.0239
03.08.2024	3.7466	-0.0013
02.08.2024	3.7479	-0.029
01.08.2024	3.7769	+0.0657
31.07.2024	3.7112	+0.0657
30.07.2024	3.6455	-0.0481
29.07.2024	3.6936	-0.0765
28.07.2024	3.7701	-0.0798
27.07.2024	3.8499	-0.1095
26.07.2024	3.9594	+0.0499
25.07.2024	3.9095	-0.0456
24.07.2024	3.9551	-0.0876
23.07.2024	4.0427	-0.0027
22.07.2024	4.0454	+0.0992
21.07.2024	3.9462	-0.1249
20.07.2024	4.0711	+0.0761
19.07.2024	3.995

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот