Курсы криптовалют к Salmonation

Биткоин 33060.41
Эфириум 1276.57
Tether 0.48783
Binance Coin 290.69
Solana 74.4007
USD Coin 0.48802
Рипл 0.26513
Dogecoin 0.06502
TRON 0.07756
Tokamak Network 2.5345
Cardano 0.16909
Avalanche 13.424
SHIBA INU 9.209E-6
Bitcoin Cash 181.54
ChainLink 5.4576
Polkadot 2.0608
NEAR Protocol 2.3419
LEOcoin 2.9767
Лайткоин 35.5536

Все криптовалюты » Salmonation, Ontology Gas »

Курс Salmonation к Ontology Gas

Обновлено: 18.10.2024 07:30:01


	=
Калькулятор SUI - ONG / Обратный расчет: курс Ontology Gas к Salmonation

Графики

Динамика изменения курса salmonation относительно ontology gas, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4464

макс: 6.8098

за сутки:

6.5081

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	6.5081	-0.0101
18.10 07:20	6.5182	+0.0096
18.10 07:10	6.5086	+0.0134
18.10 07:00	6.4952	-0.0033
18.10 06:50	6.4985	-0.0175
18.10 06:40	6.516	-0.0212
18.10 06:30	6.5372	-0.0166
18.10 06:20	6.5538	-0.0018
18.10 06:10	6.5556	-0.001
18.10 06:03	6.5566	+0.0058
18.10 06:00	6.5508	+0.0363
18.10 05:50	6.5145	+0.0006
18.10 05:40	6.5139	+0.0032
18.10 05:30	6.5107	-0.0013
18.10 05:20	6.512	+0.0192
18.10 05:10	6.4928	-0.0157
18.10 05:00	6.5085	+0.0432
18.10 04:50	6.4653	-0.0353
18.10 04:40	6.5006	+0.0018
18.10 04:30	6.4988	+0.0039
18.10 04:20	6.4949	-0.0268
18.10 04:10	6.5217	+0.0312
18.10 04:03	6.4905	+0.0122
18.10 04:00	6.4783	+0.0063
18.10 03:50	6.472	-0.0198
18.10 03:40	6.4918	-0.0145
18.10 03:30	6.5063	-0.004
18.10 03:20	6.5103	+0.0276
18.10 03:10	6.4827	+0.0262
18.10 03:00	6.4565	+0.0087
18.10 02:50	6.4478	-0.0024
18.10 02:40	6.4502	-0.003
18.10 02:30	6.4532	-0.0059
18.10 02:20	6.4591	+0.002
18.10 02:10	6.4571	-0.0085
18.10 02:03	6.4656	-0.0033
18.10 02:00	6.4689	-0.0029
18.10 01:50	6.4718	-0.0123
18.10 01:40	6.4841	-0.0068
18.10 01:30	6.4909	-0.0067
18.10 01:20	6.4976	-0.0201
18.10 01:10	6.5177	-0.014
18.10 01:00	6.5317	-0.0145
18.10 00:50	6.5462	-0.0131
18.10 00:40	6.5593	-0.0239
18.10 00:30	6.5832	-0.0134
18.10 00:20	6.5966	+0.0113
18.10 00:10	6.5853	-0.0179
18.10 00:03	6.6032	-0.0017
18.10 00:00	6.6049	-0.0347
17.10 23:50	6.6396	+0.0519
17.10 23:40	6.5877	+0.0072
17.10 23:30	6.5805	+0.0202
17.10 23:20	6.5603	+0.0166
17.10 23:10	6.5437	+0.0014
17.10 23:00	6.5423	+0.0057
17.10 22:50	6.5366	-0.0014
17.10 22:40	6.538	+0.0009
17.10 22:30	6.5371	+0.0028
17.10 22:20	6.5343	+0.0046
17.10 22:10	6.5297	+0.0176
17.10 22:03	6.5121	-
17.10 22:00	6.5121	+0.014
17.10 21:50	6.4981	-0.0035
17.10 21:40	6.5016	+0.0022
17.10 21:30	6.4994	+0.0096
17.10 21:20	6.4898	-0.0001
17.10 21:10	6.4899	+0.0201
17.10 21:00	6.4698	+0.0181
17.10 20:50	6.4517	+0.0053
17.10 20:40	6.4464	-0.0183
17.10 20:30	6.4647	-0.0367
17.10 20:20	6.5014	-0.0124
17.10 20:10	6.5138	+0.0127
17.10 20:03	6.5011	-0.0185
17.10 20:00	6.5196	+0.0044
17.10 19:50	6.5152	+0.0009
17.10 19:40	6.5143	-0.0338
17.10 19:30	6.5481	-0.0249
17.10 19:20	6.573	-0.0179
17.10 19:10	6.5909	-0.0029
17.10 19:00	6.5938	-0.013
17.10 18:50	6.6068	+0.021
17.10 18:40	6.5858	+0.0029
17.10 18:30	6.5829	-0.0135
17.10 18:20	6.5964	+0.0036
17.10 18:10	6.5928	-0.009
17.10 18:03	6.6018	+0.003
17.10 18:00	6.5988	+0.0151
17.10 17:50	6.5837	+0.0184
17.10 17:40	6.5653	-0.0247
17.10 17:30	6.59	+0.001
17.10 17:20	6.589	+0.0037
17.10 17:10	6.5853	-0.0024
17.10 17:00	6.5877	-0.0335
17.10 16:50	6.6212	+0.0553
17.10 16:40	6.5659	+0.0025
17.10 16:30	6.5634	-0.0025
17.10 16:20	6.5659	-0.0251
17.10 16:10	6.591	+0.042
17.10 16:00	6.549	-0.0263
17.10 15:50	6.5753	-0.0151
17.10 15:40	6.5904	+0.0261
17.10 15:30	6.5643	+0.0272
17.10 15:20	6.5371	-0.0138
17.10 15:10	6.5509	+0.0181
17.10 15:00	6.5328	+0.0164
17.10 14:50	6.5164	-0.0148
17.10 14:40	6.5312	+0.0095
17.10 14:30	6.5217	-0.016
17.10 14:20	6.5377	-0.0118
17.10 14:10	6.5495	-0.0147
17.10 14:00	6.5642	+0.0093
17.10 13:50	6.5549	-0.0126
17.10 13:40	6.5675	-0.0176
17.10 13:30	6.5851	-0.0325
17.10 13:20	6.6176	-0.0389
17.10 13:10	6.6565	-0.027
17.10 13:00	6.6835	+0.0222
17.10 12:50	6.6613	+0.0077
17.10 12:40	6.6536	+0.0072
17.10 12:30	6.6464	-0.0115
17.10 12:20	6.6579	+0.0194
17.10 12:10	6.6385	-0.0074
17.10 12:00	6.6459	-0.0568
17.10 11:50	6.7027	+0.034
17.10 11:40	6.6687	-0.0189
17.10 11:30	6.6876	-0.0001
17.10 11:30	6.6877	-0.0075
17.10 11:20	6.6952	-0.0012
17.10 11:10	6.6964	+0.0035
17.10 11:00	6.6929	+0.0275
17.10 10:50	6.6654	-0.0307
17.10 10:40	6.6961	-0.0074
17.10 10:30	6.7035	-0.0364
17.10 10:20	6.7399	-0.0015
17.10 10:10	6.7414	-0.0365
17.10 10:00	6.7779	+0.0057
17.10 09:50	6.7722	+0.0118
17.10 09:40	6.7604	+0.0071
17.10 09:30	6.7533	+0.0256
17.10 09:20	6.7277	-0.0042
17.10 09:10	6.7319	-0.0098
17.10 09:00	6.7417	-0.0293
17.10 08:50	6.771	-0.0228
17.10 08:40	6.7938	-0.016
17.10 08:30	6.8098	+0.0363
17.10 08:20	6.7735	+0.0001
17.10 08:10	6.7734	+0.0072
17.10 08:00	6.7662

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5302

макс: 7.429

за неделю:

6.5081

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	6.5081	-0.0033
18.10 06:50	6.4985	+0.0363
18.10 05:50	6.5145	+0.0432
18.10 04:50	6.4653	+0.0063
18.10 03:50	6.472	+0.0087
18.10 02:50	6.4478	-0.0029
18.10 01:50	6.4718	-0.0145
18.10 00:50	6.5462	-0.0347
17.10 23:50	6.6396	+0.0057
17.10 22:50	6.5366	+0.014
17.10 21:50	6.4981	+0.0181
17.10 20:50	6.4517	+0.0044
17.10 19:50	6.5152	-0.013
17.10 18:50	6.6068	+0.0151
17.10 17:50	6.5837	-0.0335
17.10 16:50	6.6212	-0.0263
17.10 15:50	6.5753	+0.0164
17.10 14:50	6.5164	+0.0093
17.10 13:50	6.5549	+0.0222
17.10 12:50	6.6613	-0.0568
17.10 11:50	6.7027	+0.0275
17.10 10:50	6.6654	+0.0057
17.10 09:50	6.7722	-0.0293
17.10 08:50	6.771	-0.0007
17.10 07:50	6.7669	+0.0102
17.10 06:50	6.8035	+0.0451
17.10 05:50	6.7487	+0.0084
17.10 04:50	6.6857	+0.0011
17.10 03:50	6.6246	-0.0418
17.10 02:50	6.5335	-0.0189
17.10 01:50	6.6154	-0.0163
17.10 00:50	6.6065	+0.0424
16.10 23:50	6.5669	+0.0353
16.10 22:50	6.3684	+0.0151
16.10 21:50	6.3885	+0.032
16.10 20:50	6.341	+0.0069
16.10 19:50	6.27	+0.0206
16.10 18:50	6.2065	+0.0268
16.10 17:50	6.384	-0.0152
16.10 16:50	6.3418	+0.0087
16.10 15:50	6.344	-0.0177
16.10 14:50	6.5021	-
16.10 13:50	6.5343	+0.0337
16.10 12:50	6.4718	-0.0142
16.10 11:50	6.4075	-0.0235
16.10 10:50	6.4052	+0.0041
16.10 09:50	6.4343	-0.0035
16.10 08:50	6.4699	+0.0158
16.10 07:50	6.3821	+0.0123
16.10 06:50	6.292	-0.0114
16.10 05:50	6.3527	-0.0152
16.10 04:50	6.3865	+0.0038
16.10 03:50	6.3594	-0.0066
16.10 02:50	6.4613	+0.0041
16.10 01:50	6.4151	+0.0041
16.10 00:50	6.429	-0.0783
15.10 23:50	6.4784	-0.0347
15.10 22:50	6.5692	-0.0039
15.10 21:50	6.5801	+0.0291
15.10 20:50	6.508	-0.0606
15.10 19:50	6.6362	-0.0638
15.10 18:50	6.7163	+0.0069
15.10 17:50	6.7423	+0.0854
15.10 16:50	6.805	+0.0091
15.10 15:50	6.7438	-0.1406
15.10 14:50	6.907	+0.0029
15.10 13:50	7.0313	-0.0382
15.10 12:50	7.1244	-0.01
15.10 11:50	7.0477	+0.0274
15.10 10:50	6.9907	+0.0312
15.10 09:50	6.9444	+0.0349
15.10 08:50	6.8753	+0.0282
15.10 07:50	6.9592	-0.0132
15.10 06:50	6.9676	-0.004
15.10 05:50	6.9669	+0.0586
15.10 04:50	6.8274	-0.015
15.10 03:50	6.8354	-0.0028
15.10 02:50	6.9306	+0.0339
15.10 01:50	6.9799	-0.0087
15.10 00:50	6.9641	-0.0159
14.10 23:50	6.9263	-0.0058
14.10 22:50	6.9557	-0.0253
14.10 21:50	6.9648	+0.0052
14.10 20:50	6.9619	-0.0063
14.10 19:50	6.9897	+0.0009
14.10 18:50	7.0368	-0.0342
14.10 17:50	7.1616	-0.0123
14.10 16:50	7.0792	-0.0138
14.10 15:50	7.0335	+0.0052
14.10 14:50	7.0857	-0.0256
14.10 13:50	7.1355	-0.0109
14.10 12:50	7.0884	+0.0148
14.10 11:50	7.0522	-0.0295
14.10 10:50	7.1496	+0.0177
14.10 09:50	7.1025	+0.0197
14.10 08:50	7.1149	-0.0147
14.10 07:50	7.1051	-0.0221
14.10 06:50	7.1704	-0.0159
14.10 05:50	7.175	-0.0189
14.10 04:50	7.3096	-0.01
14.10 03:50	7.4146	-0.0092
14.10 02:50	7.429	+0.0073
14.10 01:50	7.3101	+0.0342
14.10 00:50	7.2351	-0.0369
13.10 23:50	7.1425	+0.0308
13.10 22:50	7.1731	+0.0001
13.10 21:50	7.0838	+0.0219
13.10 20:50	7.0109	+0.0007
13.10 19:50	6.9997	-0.0038
13.10 18:50	6.8767	+0.0253
13.10 17:50	6.9014	-0.0091
13.10 16:50	6.9133	+0.0099
13.10 15:50	6.9424	-0.0111
13.10 14:50	6.9047	-0.0196
13.10 13:50	6.9015	-0.0185
13.10 12:50	6.9686	-0.016
13.10 11:50	6.9396	+0.0018
13.10 10:50	6.977	+0.0105
13.10 09:50	6.9595	-0.0259
13.10 08:50	6.9986	+0.0221
13.10 07:50	6.9666	+0.0108
13.10 06:50	6.9619	+0.0012
13.10 05:50	6.986	+0.0166
13.10 04:50	6.9928	+0.0133
13.10 03:50	6.9881	-0.0203
13.10 02:50	6.8773	+0.0033
13.10 01:50	6.9281	+0.0541
13.10 00:50	6.9764	+0.0401
12.10 23:50	6.8682	-0.0157
12.10 22:50	6.8948	+0.0037
12.10 21:50	6.7955	+0.0176
12.10 20:50	6.8423	-0.0056
12.10 19:50	6.8656	-0.0556
12.10 18:50	6.8695	+0.0044
12.10 17:50	6.9285	+0.003
12.10 16:50	6.8745	-0.0186
12.10 15:50	6.6488	+0.0172
12.10 14:50	6.5521	+0.1575
12.10 13:50	6.4191	+0.0187
12.10 12:50	6.2471	+0.0157
12.10 11:50	6.22	-0.0199
12.10 10:50	6.174	+0.0058
12.10 09:50	6.156	+0.0233
12.10 08:50	6.1072	+0.0237
12.10 07:50	6.1791	+0.0227
12.10 06:50	6.1695	+0.0107
12.10 05:50	6.1623	-0.0599
12.10 04:50	6.2563	+0.039
12.10 03:50	6.2367	-0.0093
12.10 02:50	6.2758	+0.0299
12.10 01:50	6.2501	-0.0098
12.10 00:50	6.285	+0.0085
11.10 23:50	6.2587	-0.0104
11.10 22:50	6.258	+0.0161
11.10 21:50	6.2674	+0.0315
11.10 20:50	6.2363	-0.0067
11.10 19:50	6.2788	+0.0166
11.10 18:50	6.2638	-0.0442
11.10 17:50	6.3461	+0.0293
11.10 16:50	6.1063	+0.0397
11.10 15:50	6.0208	-0.0054
11.10 14:50	6.0029	-0.01
11.10 13:50	5.9182	+0.1113
11.10 12:50	5.8399	+0.0244
11.10 11:50	5.7361	-0.0189
11.10 10:50	5.7159	-0.012
11.10 09:50	5.6953	+0.0488
11.10 08:50	5.5302	-0.0235
11.10 07:50	5.5349

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 4.1567

макс: 7.429

за месяц:

6.5081

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	6.3683	+0.36
16.10.2024	6.0083	-0.2639
15.10.2024	6.2722	-0.2843
14.10.2024	6.5565	+0.0211
13.10.2024	6.5354	+0.3565
12.10.2024	6.1789	+0.6201
11.10.2024	5.5588	+0.2212
10.10.2024	5.3376	-0.3433
09.10.2024	5.6809	-0.5018
08.10.2024	6.1827	-0.1557
07.10.2024	6.3384	+0.723
06.10.2024	5.6154	-0.1108
05.10.2024	5.7262	-0.1338
04.10.2024	5.86	-0.5568
03.10.2024	6.4168	+0.1568
02.10.2024	6.26	+0.3634
01.10.2024	5.8966	+0.4649
30.09.2024	5.4317	+0.1295
29.09.2024	5.3022	+0.3328
28.09.2024	4.9694	-0.1692
27.09.2024	5.1386	-0.1541
26.09.2024	5.2927	-0.1121
25.09.2024	5.4048	+0.3671
24.09.2024	5.0377	+0.0149
23.09.2024	5.0228	+0.2788
22.09.2024	4.744	+0.5873
21.09.2024	4.1567	-0.7971
20.09.2024	4.9538	+0.1609
19.09.2024	4.7929	+0.3092
18.09.2024	4.4837	+0.2847
17.09.2024	4.199

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 2.1171

макс: 7.429

за квартал:

6.5081

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	6.3683	+0.36
16.10.2024	6.0083	-0.2639
15.10.2024	6.2722	-0.2843
14.10.2024	6.5565	+0.0211
13.10.2024	6.5354	+0.3565
12.10.2024	6.1789	+0.6201
11.10.2024	5.5588	+0.2212
10.10.2024	5.3376	-0.3433
09.10.2024	5.6809	-0.5018
08.10.2024	6.1827	-0.1557
07.10.2024	6.3384	+0.723
06.10.2024	5.6154	-0.1108
05.10.2024	5.7262	-0.1338
04.10.2024	5.86	-0.5568
03.10.2024	6.4168	+0.1568
02.10.2024	6.26	+0.3634
01.10.2024	5.8966	+0.4649
30.09.2024	5.4317	+0.1295
29.09.2024	5.3022	+0.3328
28.09.2024	4.9694	-0.1692
27.09.2024	5.1386	-0.1541
26.09.2024	5.2927	-0.1121
25.09.2024	5.4048	+0.3671
24.09.2024	5.0377	+0.0149
23.09.2024	5.0228	+0.2788
22.09.2024	4.744	+0.5873
21.09.2024	4.1567	-0.7971
20.09.2024	4.9538	+0.1609
19.09.2024	4.7929	+0.3092
18.09.2024	4.4837	+0.2847
17.09.2024	4.199	+0.1928
16.09.2024	4.0062	+0.0591
15.09.2024	3.9471	+0.2747
14.09.2024	3.6724	+0.0178
13.09.2024	3.6546	-0.0865
12.09.2024	3.7411	+0.4004
11.09.2024	3.3407	-0.0598
10.09.2024	3.4005	-0.0673
09.09.2024	3.4678	-0.1403
08.09.2024	3.6081	+0.2312
07.09.2024	3.3769	+0.1286
06.09.2024	3.2483	+0.1701
05.09.2024	3.0782	+0.0483
04.09.2024	3.0299	+0.0781
03.09.2024	2.9518	+0.121
02.09.2024	2.8308	-0.0444
01.09.2024	2.8752	+0.0034
31.08.2024	2.8718	+0.0061
30.08.2024	2.8657	-0.0032
29.08.2024	2.8689	-0.0089
28.08.2024	2.8778	-0.1805
27.08.2024	3.0583	-0.0499
26.08.2024	3.1082	-0.0063
25.08.2024	3.1145	+0.0176
24.08.2024	3.0969	+0.153
23.08.2024	2.9439	+0.2201
22.08.2024	2.7238	-0.0887
21.08.2024	2.8125	-0.1133
20.08.2024	2.9258	-0.0217
19.08.2024	2.9475	+0.0075
18.08.2024	2.94	+0.0325
17.08.2024	2.9075	-0.0891
16.08.2024	2.9966	-0.049
15.08.2024	3.0456	-0.0704
14.08.2024	3.116	-0.1664
13.08.2024	3.2824	-0.0649
12.08.2024	3.3473	+0.3136
11.08.2024	3.0337	+0.0081
10.08.2024	3.0256	+0.1451
09.08.2024	2.8805	+0.3811
08.08.2024	2.4994	+0.1929
07.08.2024	2.3065	+0.0974
06.08.2024	2.2091	+0.092
05.08.2024	2.1171	-0.017
04.08.2024	2.1341	+0.0014
03.08.2024	2.1327	-0.0235
02.08.2024	2.1562	-0.0508
01.08.2024	2.207	+0.0404
31.07.2024	2.1666	-0.0094
30.07.2024	2.176	-0.0398
29.07.2024	2.2158	-0.0187
28.07.2024	2.2345	-0.0305
27.07.2024	2.265	-0.0209
26.07.2024	2.2859	-0.0029
25.07.2024	2.2888	-0.0185
24.07.2024	2.3073	-0.0688
23.07.2024	2.3761	-0.0061
22.07.2024	2.3822	+0.0416
21.07.2024	2.3406	-0.1334
20.07.2024	2.474	+0.0491
19.07.2024	2.4249

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот