Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Salmonation

Курс Salmonation к польскому злотому

Обновлено: 24.06.2024 17:00:02
Стоимость Salmonation (SUI) на текущий момент составляет 3.4683 PLN, а общий объем торгов за 24 часа – 768 729 698 PLN. Рыночная капитализация составляет 8 414 710 137 PLN. За последние 24 часа курс Salmonation относительно польского злотого снизился на -8.28%. Изменение за неделю составило -5.33%.

=
Калькулятор SUI - PLN / Обратный расчет: курс польского злотого к Salmonation
Покупать SUI?Продавать SUI?
33%67%

Графики

Динамика изменения курса salmonation относительно польского злотого, за 1 SUI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3242
    макс: 3.8175
    за сутки:
      3.4683

    Таблица изменений курса salmonation : показать

    ДатаКурс+/-
    24.06 17:003.4683-0.0128
    24.06 16:503.4811-0.0045
    24.06 16:403.4856+0.0345
    24.06 16:303.4511+0.0083
    24.06 16:203.4428-0.0137
    24.06 16:103.4565-0.0591
    24.06 16:033.5156+0.0254
    24.06 16:003.4902+0.0041
    24.06 15:503.4861+0.0009
    24.06 15:403.4852-0.0114
    24.06 15:303.4966+0.0234
    24.06 15:203.4732+0.0117
    24.06 15:103.4615+0.0355
    24.06 15:003.426-0.0075
    24.06 14:503.4335+0.0244
    24.06 14:403.4091+0.0118
    24.06 14:303.3973-0.0118
    24.06 14:203.4091-0.0117
    24.06 14:103.4208-0.0363
    24.06 14:033.4571+0.0256
    24.06 14:003.4315+0.0737
    24.06 12:503.3578+0.0336
    24.06 12:403.3242-0.0339
    24.06 12:303.3581-0.0107
    24.06 12:203.3688+0.01
    24.06 12:103.3588-0.053
    24.06 12:033.4118+0.0328
    24.06 12:003.379-0.0264
    24.06 11:503.4054+0.0053
    24.06 11:403.4001+0.0511
    24.06 11:303.349+0.0245
    24.06 11:203.3245-0.0438
    24.06 11:103.3683-0.011
    24.06 11:003.3793-0.014
    24.06 10:503.3933+0.0188
    24.06 10:403.3745+0.0169
    24.06 10:303.3576-0.0104
    24.06 10:203.368-0.0005
    24.06 10:103.3685-0.0477
    24.06 10:033.4162+0.0366
    24.06 10:003.3796-0.0072
    24.06 09:503.3868-0.0009
    24.06 09:403.3877+0.0079
    24.06 09:303.3798-0.0024
    24.06 09:203.3822-0.0079
    24.06 09:103.3901+0.0122
    24.06 09:003.3779-0.001
    24.06 08:503.3789-0.0229
    24.06 08:403.4018-0.0114
    24.06 08:303.4132-0.0151
    24.06 08:203.4283-0.0223
    24.06 08:103.4506-0.063
    24.06 08:033.5136+0.0451
    24.06 08:003.4685+0.0141
    24.06 07:503.4544+0.0029
    24.06 07:403.4515+0.005
    24.06 07:303.4465-0.0119
    24.06 07:203.4584-0.0024
    24.06 07:103.4608+0.0012
    24.06 07:003.4596-0.0181
    24.06 06:503.4777-0.0264
    24.06 06:403.5041+0.0002
    24.06 06:303.5039-0.0084
    24.06 06:203.5123+0.0209
    24.06 06:103.4914-0.0287
    24.06 06:033.5201+0.0398
    24.06 06:003.4803-0.0085
    24.06 05:503.4888-0.0182
    24.06 05:403.507+0.001
    24.06 05:303.506-0.0092
    24.06 05:203.5152-0.001
    24.06 05:103.5162-0.0086
    24.06 05:003.5248+0.0106
    24.06 04:503.5142-0.0156
    24.06 04:403.5298+0.002
    24.06 04:303.5278-0.0093
    24.06 04:203.5371-0.0218
    24.06 04:103.5589-0.0525
    24.06 04:033.6114+0.0383
    24.06 04:003.5731-0.0148
    24.06 03:503.5879+0.0147
    24.06 03:403.5732-0.0089
    24.06 03:303.5821+0.0127
    24.06 03:203.5694+0.0193
    24.06 03:103.5501-0.0147
    24.06 03:003.5648+0.0078
    24.06 02:503.557+0.0055
    24.06 02:403.5515-0.0133
    24.06 02:303.5648-
    24.06 02:203.5648-0.0086
    24.06 02:103.5734-0.0527
    24.06 02:033.6261+0.0449
    24.06 02:003.5812+0.0073
    24.06 01:503.5739-0.0101
    24.06 01:403.584-0.008
    24.06 01:303.592-0.0031
    24.06 01:203.5951-0.0077
    24.06 01:103.6028-0.0214
    24.06 01:003.6242-0.0138
    24.06 00:503.638+0.002
    24.06 00:403.636+0.0026
    24.06 00:303.6334+0.008
    24.06 00:203.6254+0.0088
    24.06 00:103.6166-0.0184
    24.06 00:033.635+0.033
    24.06 00:003.602+0.0032
    23.06 23:503.5988+0.0193
    23.06 23:403.5795-0.0235
    23.06 23:303.603-0.0157
    23.06 23:203.6187-0.0075
    23.06 23:103.6262-0.0081
    23.06 23:003.6343+0.0062
    23.06 22:503.6281-0.0075
    23.06 22:403.6356-0.0089
    23.06 22:303.6445+0.0061
    23.06 22:203.6384-0.0032
    23.06 22:103.6416-0.0291
    23.06 22:033.6707+0.0286
    23.06 22:003.6421-0.0058
    23.06 21:503.6479+0.0026
    23.06 21:403.6453+0.0028
    23.06 21:303.6425-0.0053
    23.06 21:203.6478+0.0063
    23.06 21:103.6415+0.0009
    23.06 21:003.6406+0.002
    23.06 20:503.6386-0.006
    23.06 20:403.6446+0.0031
    23.06 20:303.6415+0.0076
    23.06 20:203.6339+0.0149
    23.06 20:103.619-0.0361
    23.06 20:033.6551+0.0402
    23.06 20:003.6149-0.0269
    23.06 19:503.6418-0.0058
    23.06 19:403.6476+0.0027
    23.06 19:303.6449-0.0226
    23.06 19:203.6675-0.0104
    23.06 19:103.6779-0.0061
    23.06 19:003.684-0.0134
    23.06 18:503.6974-0.0228
    23.06 18:403.7202-0.0252
    23.06 18:303.7454-0.0459
    23.06 18:203.7913+0.0195
    23.06 18:103.7718-0.0457
    23.06 18:033.8175+0.0361
    23.06 18:003.7814
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1122
    макс: 3.8175
    за неделю:
    3.4683  

    Таблица изменений курса salmonation : показать

    ДатаКурс+/-
    24.06 17:003.4683-0.0128
    24.06 16:503.4811+0.0041
    24.06 15:503.4861-0.0075
    24.06 14:503.4335+0.0737
    24.06 12:503.3578-0.0264
    24.06 11:503.4054-0.014
    24.06 10:503.3933-0.0072
    24.06 09:503.3868-0.001
    24.06 08:503.3789+0.0141
    24.06 07:503.4544-0.0181
    24.06 06:503.4777-0.0085
    24.06 05:503.4888+0.0106
    24.06 04:503.5142-0.0148
    24.06 03:503.5879+0.0078
    24.06 02:503.557+0.0073
    24.06 01:503.5739-0.0138
    24.06 00:503.638+0.0032
    23.06 23:503.5988+0.0062
    23.06 22:503.6281-0.0058
    23.06 21:503.6479+0.002
    23.06 20:503.6386-0.0269
    23.06 19:503.6418-0.0134
    23.06 18:503.6974-0.0052
    23.06 17:503.7866-0.0017
    23.06 16:503.7166-0.0035
    23.06 15:503.7228-0.0031
    23.06 14:503.6936-0.0126
    23.06 13:503.727+0.0028
    23.06 12:503.7516+0.0179
    23.06 11:503.7006-0.0088
    23.06 10:503.6839+0.0151
    23.06 09:503.6351-0.007
    23.06 08:503.6338-0.0038
    23.06 07:503.6379+0.0109
    23.06 06:503.6408-0.0007
    23.06 05:503.6309+0.0005
    23.06 04:503.6406-0.0124
    23.06 03:503.6333+0.0041
    23.06 02:503.5972+0.0007
    23.06 01:503.6091+0.0044
    23.06 00:503.6051+0.0006
    22.06 23:503.61-0.0027
    22.06 22:503.615-0.005
    22.06 21:503.6231-0.0072
    22.06 20:503.6275-0.0098
    22.06 19:503.6261+0.0032
    22.06 18:503.6175-0.0103
    22.06 17:503.6274-0.009
    22.06 16:503.6342-0.0046
    22.06 15:503.6563+0.0068
    22.06 14:503.645-0.0008
    22.06 13:503.6332+0.0227
    22.06 12:503.6059-0.002
    22.06 11:503.6283-0.0024
    22.06 10:503.6612-0.0059
    22.06 09:503.704+0.0035
    22.06 08:503.7046-0.0008
    22.06 07:503.719+0.0032
    22.06 06:503.7251-0.0092
    22.06 05:503.7011+0.0086
    22.06 04:503.6552+0.0118
    22.06 03:503.6426+0.0134
    22.06 02:503.7023+0.0005
    22.06 01:503.675+0.0164
    22.06 00:503.6661-
    21.06 23:503.6679-0.0149
    21.06 22:503.6862+0.0104
    21.06 21:503.628+0.0068
    21.06 20:503.5778-0.0068
    21.06 19:503.6406+0.0093
    21.06 18:503.5957-0.0124
    21.06 17:503.6351-0.0049
    21.06 16:503.5656-0.0008
    21.06 15:503.6032+0.0094
    21.06 14:503.6433-0.0234
    21.06 13:503.6435-0.0024
    21.06 12:503.6253-0.0372
    21.06 11:503.5714+0.0126
    21.06 10:503.5882+0.0149
    21.06 09:503.6078+0.0219
    21.06 08:503.6175-0.0171
    21.06 07:503.6912-0.0013
    21.06 06:503.6587+0.0174
    21.06 05:503.6335+0.0078
    21.06 04:503.6349-0.0189
    21.06 03:503.5931-0.0024
    21.06 02:503.6135-0.0126
    21.06 01:503.6359-0.0089
    21.06 00:503.6566-0.0006
    20.06 23:503.6798-
    20.06 22:503.6679-0.0085
    20.06 21:503.6694+0.0257
    20.06 20:503.616+0.0116
    20.06 19:503.5742-0.015
    20.06 18:503.6104+0.0138
    20.06 17:503.6022-0.0118
    20.06 16:503.6299+0.0071
    20.06 15:503.6585+0.0164
    20.06 14:503.6765+0.0176
    20.06 13:503.6377+0.0157
    20.06 12:503.651+0.0126
    20.06 11:503.6173-0.0039
    20.06 10:503.5831+0.0034
    20.06 09:503.5237+0.0085
    20.06 08:503.5307+0.0075
    20.06 07:503.4957-0.0228
    20.06 06:503.5092-0.0023
    20.06 05:503.5118-0.0257
    20.06 04:503.5478+0.0018
    20.06 03:503.5035+0.0063
    20.06 02:503.477-0.0156
    20.06 01:503.501+0.0016
    20.06 00:503.4915+0.0117
    19.06 23:503.4296+0.0041
    19.06 22:503.4569-0.0144
    19.06 21:503.456-0.0042
    19.06 20:503.4688-0.0085
    19.06 19:503.4502+0.008
    19.06 18:503.3994-0.015
    19.06 17:503.3811-0.0033
    19.06 16:503.4188+0.0156
    19.06 15:503.4151+0.0096
    19.06 14:503.3423+0.0112
    19.06 13:503.3524+0.0113
    19.06 12:503.3157-0.0035
    19.06 11:503.332+0.0028
    19.06 10:503.3366+0.014
    19.06 09:503.348+0.005
    19.06 08:503.344+0.0049
    19.06 07:503.3669+0.0032
    19.06 06:503.3608+0.0204
    19.06 05:503.3193+0.0087
    19.06 04:503.2877+0.0086
    19.06 03:503.247+0.0108
    19.06 02:503.2247+0.0037
    19.06 01:503.2489+0.0036
    19.06 00:503.2432+0.0407
    18.06 23:503.1494+0.0236
    18.06 22:503.1164-0.0155
    18.06 21:503.1357-0.0088
    18.06 20:503.1122-0.0031
    18.06 19:503.1261-0.0047
    18.06 18:503.1894-0.0462
    18.06 17:503.2076-0.0195
    18.06 16:503.1824+0.0026
    18.06 15:503.2177+0.023
    18.06 14:503.2412-0.0043
    18.06 13:503.3154-0.0032
    18.06 12:503.3241+0.0089
    18.06 11:503.317-0.0234
    18.06 10:503.344-0.0025
    18.06 09:503.3395-0.0139
    18.06 08:503.3628+0.0012
    18.06 07:503.3435+0.0004
    18.06 06:503.3094+0.0152
    18.06 05:503.2725+0.0434
    18.06 04:503.1914+0.0406
    18.06 03:503.512+0.0142
    18.06 02:503.5944-0.0058
    18.06 01:503.6448-0.0045
    18.06 00:503.6636-0.0142
    17.06 23:503.6645-0.0078
    17.06 22:503.7344+0.0129
    17.06 21:503.7448-0.0203
    17.06 20:503.7104-0.0111
    17.06 19:503.6687-0.0338
    17.06 18:503.6635
  • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
    мин: 3.1122
    макс: 4.4702
    за месяц:
      3.4683
    Таблица изменений курса salmonation : показать
    ДатаКурс+/-
    23.06.20243.6617+0.0152
    22.06.20243.6465+0.007
    21.06.20243.6395+0.0381
    20.06.20243.6014+0.2078
    19.06.20243.3936+0.148
    18.06.20243.2456-0.4843
    17.06.20243.7299-0.145
    16.06.20243.8749+0.0029
    15.06.20243.872-0.0613
    14.06.20243.9333-0.0496
    13.06.20243.9829-0.0551
    12.06.20244.038-0.0596
    11.06.20244.0976-0.1717
    10.06.20244.2693-0.1142
    09.06.20244.3835-0.0756
    08.06.20244.4591-0.0111
    07.06.20244.4702+0.0856
    06.06.20244.3846+0.1102
    05.06.20244.2744+0.1693
    04.06.20244.1051+0.0009
    03.06.20244.1042+0.0817
    02.06.20244.0225-0.004
    01.06.20244.0265+0.0306
    31.05.20243.9959-0.0229
    30.05.20244.0188-0.0388
    29.05.20244.0576+0.0018
    28.05.20244.0558-0.0935
    27.05.20244.1493+0.0634
    26.05.20244.0859-0.0932
    25.05.20244.1791+0.017
    24.05.20244.1621
  • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
    мин: 3.1122
    макс: 8.1967
    за квартал:
      3.4683
    Таблица изменений курса salmonation : показать
    ДатаКурс+/-
    23.06.20243.6617+0.0152
    22.06.20243.6465+0.007
    21.06.20243.6395+0.0381
    20.06.20243.6014+0.2078
    19.06.20243.3936+0.148
    18.06.20243.2456-0.4843
    17.06.20243.7299-0.145
    16.06.20243.8749+0.0029
    15.06.20243.872-0.0613
    14.06.20243.9333-0.0496
    13.06.20243.9829-0.0551
    12.06.20244.038-0.0596
    11.06.20244.0976-0.1717
    10.06.20244.2693-0.1142
    09.06.20244.3835-0.0756
    08.06.20244.4591-0.0111
    07.06.20244.4702+0.0856
    06.06.20244.3846+0.1102
    05.06.20244.2744+0.1693
    04.06.20244.1051+0.0009
    03.06.20244.1042+0.0817
    02.06.20244.0225-0.004
    01.06.20244.0265+0.0306
    31.05.20243.9959-0.0229
    30.05.20244.0188-0.0388
    29.05.20244.0576+0.0018
    28.05.20244.0558-0.0935
    27.05.20244.1493+0.0634
    26.05.20244.0859-0.0932
    25.05.20244.1791+0.017
    24.05.20244.1621-0.1312
    23.05.20244.2933-0.1001
    22.05.20244.3934-0.0848
    21.05.20244.4782+0.2206
    20.05.20244.2576+0.1348
    19.05.20244.1228-0.0997
    18.05.20244.2225+0.0598
    17.05.20244.1627+0.1565
    16.05.20244.0062+0.2795
    15.05.20243.7267+0.0654
    14.05.20243.6613-0.2183
    13.05.20243.8796-0.1445
    12.05.20244.0241+0.0025
    11.05.20244.0216-0.1483
    10.05.20244.1699+0.1808
    09.05.20243.9891-0.2131
    08.05.20244.2022-0.2363
    07.05.20244.4385-0.0053
    06.05.20244.4438+0.0781
    05.05.20244.3657-0.0298
    04.05.20244.3955-0.0736
    03.05.20244.4691-0.0926
    02.05.20244.5617+0.0211
    01.05.20244.5406-0.0638
    30.04.20244.6044-0.2176
    29.04.20244.822-0.2016
    28.04.20245.0236+0.222
    27.04.20244.8016+0.0168
    26.04.20244.7848-0.163
    25.04.20244.9478-0.3269
    24.04.20245.2747-0.1778
    23.04.20245.4525-0.2272
    22.04.20245.6797+0.0676
    21.04.20245.6121+0.1002
    20.04.20245.5119+0.2806
    19.04.20245.2313+0.1916
    18.04.20245.0397-0.0578
    17.04.20245.0975+0.2638
    16.04.20244.8337-0.0506
    15.04.20244.8843+0.292
    14.04.20244.5923-0.1197
    13.04.20244.712-0.9012
    12.04.20245.6132-0.399
    11.04.20246.0122-0.0494
    10.04.20246.0616-0.3453
    09.04.20246.4069-0.1957
    08.04.20246.6026+0.1215
    07.04.20246.4811+0.0638
    06.04.20246.4173+0.0634
    05.04.20246.3539-0.3473
    04.04.20246.7012-0.1021
    03.04.20246.8033-0.3784
    02.04.20247.1817-0.5591
    01.04.20247.7408+0.1977
    31.03.20247.5431-0.0861
    30.03.20247.6292-0.3965
    29.03.20248.0257+0.0234
    28.03.20248.0023-0.1944
    27.03.20248.1967+1.026
    26.03.20247.1707+0.3814
    25.03.20246.7893

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот