Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 67804.81
- Эфириум 3251.25
- Tether 1
- Binance Coin 578.66
- Solana 181.71
- USD Coin 0.99997
- Рипл 0.59586
- Dogecoin 0.1339
- Tokamak Network 6.6715
- Cardano 0.41488
- TRON 0.13757
- Avalanche 28.6022
- SHIBA INU 1.704E-5
- Polkadot 5.8326
- ChainLink 13.5085
- Bitcoin Cash 378.5
- NEAR Protocol 5.6766
- Edelcoin 1.1242
- LEOcoin 5.8767
- Dai 1
Курс Salmonation к польскому злотому
Обновлено: 27.07.2024 05:30:01
Стоимость Salmonation (SUI) на текущий момент составляет 3.0715 PLN, а общий объем торгов за 24 часа – 355 243 632 PLN.
Рыночная капитализация составляет 7 716 218 229 PLN. За последние 24 часа курс Salmonation относительно польского злотого вырос на +2.36%. Изменение за неделю составило -9.29%.
| = | ||
| Калькулятор SUI - PLN / Обратный расчет: курс польского злотого к Salmonation | ||
| 67% | 33% |
Графики
Динамика изменения курса salmonation относительно польского злотого, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9957макс: 3.1354за сутки:
3.0715 Таблица изменений курса salmonation : показать
Дата Курс +/- 27.07 05:30 3.0715 +0.0087 27.07 05:20 3.0628 +0.005 27.07 05:10 3.0578 -0.0037 27.07 05:00 3.0615 -0.0073 27.07 04:50 3.0688 -0.0016 27.07 04:40 3.0704 +0.0048 27.07 04:30 3.0656 -0.002 27.07 04:20 3.0676 -0.0079 27.07 04:10 3.0755 -0.0383 27.07 04:03 3.1138 +0.0309 27.07 04:00 3.0829 -0.0013 27.07 03:50 3.0842 -0.0058 27.07 03:40 3.09 - 27.07 03:30 3.09 -0.0018 27.07 03:20 3.0918 -0.0028 27.07 03:10 3.0946 -0.0073 27.07 03:00 3.1019 -0.0012 27.07 02:50 3.1031 +0.0003 27.07 02:40 3.1028 -0.0013 27.07 02:30 3.1041 -0.0035 27.07 02:20 3.1076 -0.0037 27.07 02:10 3.1113 -0.0241 27.07 02:03 3.1354 +0.0219 27.07 02:00 3.1135 +0.0031 27.07 01:50 3.1104 +0.0066 27.07 01:40 3.1038 -0.0032 27.07 01:30 3.107 +0.0047 27.07 01:20 3.1023 -0.0016 27.07 01:10 3.1039 +0.0022 27.07 01:00 3.1017 +0.0017 27.07 00:50 3.1 +0.0045 27.07 00:40 3.0955 +0.0025 27.07 00:30 3.093 +0.0093 27.07 00:20 3.0837 -0.0021 27.07 00:10 3.0858 -0.0209 27.07 00:03 3.1067 +0.0226 27.07 00:00 3.0841 -0.0045 26.07 23:50 3.0886 -0.0001 26.07 23:40 3.0887 -0.0082 26.07 23:30 3.0969 +0.001 26.07 23:20 3.0959 -0.0029 26.07 23:10 3.0988 -0.0063 26.07 23:00 3.1051 -0.0132 26.07 22:50 3.1183 +0.0072 26.07 22:40 3.1111 +0.0062 26.07 22:30 3.1049 -0.0042 26.07 22:20 3.1091 +0.0023 26.07 22:10 3.1068 -0.0137 26.07 22:03 3.1205 +0.0188 26.07 22:00 3.1017 +0.0044 26.07 21:50 3.0973 +0.0073 26.07 21:40 3.09 -0.0119 26.07 21:30 3.1019 -0.003 26.07 21:20 3.1049 +0.0084 26.07 21:10 3.0965 +0.0034 26.07 21:00 3.0931 +0.0008 26.07 20:50 3.0923 -0.0019 26.07 20:40 3.0942 -0.0082 26.07 20:30 3.1024 +0.0038 26.07 20:20 3.0986 -0.0003 26.07 20:10 3.0989 -0.0078 26.07 20:03 3.1067 +0.0105 26.07 20:00 3.0962 -0.0043 26.07 19:50 3.1005 +0.0023 26.07 19:40 3.0982 -0.0016 26.07 19:30 3.0998 +0.0154 26.07 19:20 3.0844 +0.0112 26.07 19:10 3.0732 +0.0009 26.07 19:00 3.0723 +0.0078 26.07 18:50 3.0645 -0.0065 26.07 18:40 3.071 +0.0012 26.07 18:30 3.0698 +0.012 26.07 18:20 3.0578 +0.0063 26.07 18:10 3.0515 +0.0003 26.07 18:03 3.0512 +0.0176 26.07 18:00 3.0336 -0.0004 26.07 17:50 3.034 +0.0084 26.07 17:40 3.0256 -0.0078 26.07 17:30 3.0334 -0.0135 26.07 17:20 3.0469 -0.0045 26.07 17:10 3.0514 -0.0025 26.07 17:00 3.0539 +0.0242 26.07 16:50 3.0297 +0.0038 26.07 16:40 3.0259 +0.0059 26.07 16:30 3.02 +0.0062 26.07 16:20 3.0138 -0.0089 26.07 16:10 3.0227 -0.0286 26.07 16:03 3.0513 +0.0183 26.07 16:00 3.033 +0.008 26.07 15:50 3.025 -0.0062 26.07 15:40 3.0312 -0.0089 26.07 15:30 3.0401 -0.0009 26.07 15:20 3.041 +0.0026 26.07 15:10 3.0384 - 26.07 15:00 3.0384 +0.0051 26.07 14:50 3.0333 +0.0052 26.07 14:40 3.0281 +0.0025 26.07 14:30 3.0256 -0.0032 26.07 14:20 3.0288 -0.0179 26.07 14:10 3.0467 +0.0023 26.07 14:03 3.0444 -0.0033 26.07 14:00 3.0477 -0.0037 26.07 13:50 3.0514 -0.008 26.07 13:40 3.0594 -0.007 26.07 13:30 3.0664 -0.0042 26.07 13:20 3.0706 -0.009 26.07 13:10 3.0796 +0.0061 26.07 13:00 3.0735 +0.0002 26.07 12:50 3.0733 +0.0049 26.07 12:40 3.0684 -0.0077 26.07 12:30 3.0761 +0.0011 26.07 12:20 3.075 +0.0103 26.07 12:10 3.0647 -0.0076 26.07 12:03 3.0723 +0.0034 26.07 12:00 3.0689 -0.0028 26.07 11:50 3.0717 +0.0053 26.07 11:40 3.0664 +0.004 26.07 11:30 3.0624 +0.0017 26.07 11:20 3.0607 +0.0028 26.07 11:10 3.0579 +0.0036 26.07 11:00 3.0543 -0.0082 26.07 10:50 3.0625 -0.0081 26.07 10:40 3.0706 +0.0155 26.07 10:30 3.0551 +0.0026 26.07 10:20 3.0525 +0.0002 26.07 10:10 3.0523 -0.0079 26.07 10:03 3.0602 +0.0006 26.07 10:00 3.0596 +0.0097 26.07 09:50 3.0499 +0.0222 26.07 09:40 3.0277 -0.0075 26.07 09:30 3.0352 -0.0004 26.07 09:20 3.0356 +0.017 26.07 09:10 3.0186 +0.0033 26.07 09:00 3.0153 +0.0025 26.07 08:50 3.0128 -0.002 26.07 08:40 3.0148 +0.0056 26.07 08:30 3.0092 +0.0054 26.07 08:20 3.0038 +0.0031 26.07 08:10 3.0007 -0.0032 26.07 08:03 3.0039 +0.0075 26.07 08:00 2.9964 -0.0032 26.07 07:50 2.9996 -0.0057 26.07 07:40 3.0053 -0.0026 26.07 07:30 3.0079 +0.0039 26.07 07:20 3.004 +0.0061 26.07 07:10 2.9979 -0.0012 26.07 07:00 2.9991 +0.0034 26.07 06:50 2.9957 -0.01 26.07 06:40 3.0057 +0.0044 26.07 06:30 3.0013 -0.0067 26.07 06:20 3.008 -0.0012 26.07 06:10 3.0092 +0.0044 26.07 06:03 3.0048 +0.0042 26.07 06:00 3.0006 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8535макс: 3.5032за неделю:
3.0715 Таблица изменений курса salmonation : показать
Дата Курс +/- 27.07 05:30 3.0715 -0.0073 27.07 04:50 3.0688 -0.0013 27.07 03:50 3.0842 -0.0012 27.07 02:50 3.1031 +0.0031 27.07 01:50 3.1104 +0.0017 27.07 00:50 3.1 -0.0045 26.07 23:50 3.0886 -0.0132 26.07 22:50 3.1183 +0.0044 26.07 21:50 3.0973 +0.0008 26.07 20:50 3.0923 -0.0043 26.07 19:50 3.1005 +0.0078 26.07 18:50 3.0645 -0.0004 26.07 17:50 3.034 +0.0242 26.07 16:50 3.0297 +0.008 26.07 15:50 3.025 +0.0051 26.07 14:50 3.0333 -0.0037 26.07 13:50 3.0514 +0.0002 26.07 12:50 3.0733 -0.0028 26.07 11:50 3.0717 -0.0082 26.07 10:50 3.0625 +0.0097 26.07 09:50 3.0499 +0.0025 26.07 08:50 3.0128 -0.0032 26.07 07:50 2.9996 +0.0034 26.07 06:50 2.9957 +0.0016 26.07 05:50 2.999 -0.0087 26.07 04:50 2.988 -0.0101 26.07 03:50 2.9643 -0.0001 26.07 02:50 2.9632 -0.0065 26.07 01:50 2.9588 +0.0056 26.07 00:50 2.9428 +0.0223 25.07 23:50 2.8535 -0.0103 25.07 22:50 2.8611 -0.0032 25.07 21:50 2.8575 +0.0047 25.07 20:50 2.8995 -0.0064 25.07 19:50 2.9291 -0.006 25.07 18:50 2.9127 +0.0068 25.07 17:50 2.9296 -0.0147 25.07 16:50 2.9075 -0.0078 25.07 15:50 2.9061 +0.0071 25.07 14:50 2.9336 -0.0073 25.07 13:50 2.9366 -0.0013 25.07 12:50 2.9653 +0.0059 25.07 11:50 2.9692 -0.0055 25.07 10:50 2.964 - 25.07 09:50 2.972 -0.0094 25.07 08:50 2.9575 +0.0094 25.07 07:50 2.9522 -0.0039 25.07 06:50 2.9474 +0.0166 25.07 05:50 2.9443 +0.0023 25.07 04:50 2.9724 -0.0054 25.07 03:50 3.0524 +0.0052 25.07 02:50 3.0496 -0.0208 25.07 01:50 3.0647 +0.0105 25.07 00:50 3.079 -0.003 24.07 23:50 3.168 -0.007 24.07 22:50 3.1672 +0.0027 24.07 21:50 3.1676 -0.0062 24.07 20:50 3.2205 +0.0024 24.07 19:50 3.1938 -0.0192 24.07 18:50 3.2121 +0.0041 24.07 17:50 3.2541 -0.015 24.07 16:50 3.2385 -0.0124 24.07 15:50 3.2208 +0.0107 24.07 14:50 3.2057 +0.0085 24.07 13:50 3.2059 -0.003 24.07 12:50 3.1998 +0.0068 24.07 11:50 3.1733 -0.0078 24.07 10:50 3.1729 +0.0147 24.07 09:50 3.1513 +0.0003 24.07 08:50 3.1393 +0.001 24.07 07:50 3.153 -0.0004 24.07 06:50 3.1817 +0.0137 24.07 05:50 3.1582 -0.0066 24.07 04:50 3.1755 -0.0064 24.07 03:50 3.1838 -0.0039 24.07 02:50 3.2137 -0.0034 24.07 01:50 3.2109 -0.0079 24.07 00:50 3.2329 -0.0085 23.07 23:50 3.2431 +0.0002 23.07 22:50 3.2415 +0.0035 23.07 21:50 3.2089 -0.0114 23.07 20:50 3.2082 -0.0315 23.07 19:50 3.2032 -0.0082 23.07 18:50 3.2752 -0.0008 23.07 17:50 3.3014 +0.0072 23.07 16:50 3.2548 +0.0037 23.07 15:50 3.2768 -0.0105 23.07 14:50 3.3002 -0.0054 23.07 13:50 3.3036 -0.005 23.07 12:50 3.314 +0.0175 23.07 11:50 3.2831 -0.0074 23.07 10:50 3.2198 +0.0079 23.07 09:50 3.2154 -0.0053 23.07 08:50 3.22 +0.013 23.07 07:50 3.2408 -0.004 23.07 06:50 3.3024 -0.0104 23.07 05:50 3.3171 -0.0001 23.07 04:50 3.3022 +0.0026 23.07 03:50 3.2934 -0.0075 23.07 02:50 3.2735 +0.0013 23.07 01:50 3.2893 -0.0114 23.07 00:50 3.3068 -0.0019 22.07 23:50 3.3469 +0.0037 22.07 22:50 3.3413 +0.0049 22.07 21:50 3.3269 +0.0104 22.07 20:50 3.3085 -0.0025 22.07 19:50 3.3035 +0.0025 22.07 18:50 3.3025 -0.0056 22.07 17:50 3.2807 -0.0098 22.07 16:50 3.3127 -0.0006 22.07 15:50 3.3419 -0.0027 22.07 14:50 3.3504 -0.0031 22.07 13:50 3.3412 +0.0103 22.07 12:50 3.3106 -0.003 22.07 11:50 3.302 -0.0004 22.07 10:50 3.319 -0.0087 22.07 09:50 3.3351 +0.0274 22.07 08:50 3.3332 +0.0044 22.07 07:50 3.3994 -0.0039 22.07 06:50 3.4209 +0.0345 22.07 05:50 3.4559 -0.0176 22.07 04:50 3.4944 +0.012 22.07 03:50 3.5032 +0.006 22.07 02:50 3.3775 +0.0075 22.07 01:50 3.3512 +0.0013 22.07 00:50 3.349 +0.0023 21.07 23:50 3.3327 +0.0078 21.07 22:50 3.2823 -0.0037 21.07 21:50 3.2676 -0.0274 21.07 20:50 3.3328 +0.0144 21.07 19:50 3.3385 +0.0026 21.07 18:50 3.3179 +0.0034 21.07 17:50 3.324 +0.0017 21.07 16:50 3.2961 +0.0125 21.07 15:50 3.3052 +0.0064 21.07 14:50 3.3094 -0.0056 21.07 13:50 3.3208 +0.0014 21.07 12:50 3.3208 -0.0019 21.07 11:50 3.3029 +0.0034 21.07 10:50 3.2924 -0.0086 21.07 09:50 3.2984 -0.0015 21.07 08:50 3.3225 -0.0053 21.07 07:50 3.3383 -0.0047 21.07 06:50 3.3536 -0.0069 21.07 05:50 3.3602 +0.005 21.07 04:50 3.358 -0.0049 21.07 03:50 3.3381 -0.0003 21.07 02:50 3.3492 +0.0021 21.07 01:50 3.3296 +0.0117 21.07 00:50 3.3295 -0.0047 20.07 23:50 3.3616 -0.0044 20.07 22:50 3.3527 +0.0019 20.07 21:50 3.3704 +0.0051 20.07 20:50 3.3882 +0.0015 20.07 19:50 3.3581 +0.007 20.07 18:50 3.38 -0.0191 20.07 17:50 3.3723 +0.0135 20.07 16:50 3.3441 -0.0021 20.07 15:50 3.3923 -0.0152 20.07 14:50 3.4176 -0.0015 20.07 13:50 3.4536 -0.0183 20.07 12:50 3.4972 +0.0167 20.07 11:50 3.4773 -0.0057 20.07 10:50 3.4776 -0.009 20.07 09:50 3.4325 +0.0019 20.07 08:50 3.3768 +0.0059 20.07 07:50 3.3794 +0.0124 20.07 06:50 3.362 -0.0089 20.07 05:50 3.3862 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 2.5016макс: 3.5032за месяц:
Таблица изменений курса salmonation : показать3.0715 Дата Курс +/- 26.07.2024 3.0512 +0.1196 25.07.2024 2.9316 -0.2425 24.07.2024 3.1741 -0.0898 23.07.2024 3.2639 -0.0807 22.07.2024 3.3446 +0.0157 21.07.2024 3.3289 -0.059 20.07.2024 3.3879 +0.1205 19.07.2024 3.2674 +0.0097 18.07.2024 3.2577 -0.1429 17.07.2024 3.4006 +0.0395 16.07.2024 3.3611 +0.193 15.07.2024 3.1681 +0.0626 14.07.2024 3.1055 +0.1658 13.07.2024 2.9397 +0.0236 12.07.2024 2.9161 -0.0395 11.07.2024 2.9556 +0.0537 10.07.2024 2.9019 +0.1357 09.07.2024 2.7662 +0.1429 08.07.2024 2.6233 -0.0378 07.07.2024 2.6611 +0.0034 06.07.2024 2.6577 +0.1561 05.07.2024 2.5016 -0.3687 04.07.2024 2.8703 -0.2931 03.07.2024 3.1634 -0.1193 02.07.2024 3.2827 -0.0013 01.07.2024 3.284 +0.0719 30.06.2024 3.2121 +0.0088 29.06.2024 3.2033 -0.0773 28.06.2024 3.2806 -0.1037 27.06.2024 3.3843 -0.0389 26.06.2024 3.4232 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
мин: 2.5016макс: 5.0236за квартал:
Таблица изменений курса salmonation : показать3.0715 Дата Курс +/- 26.07.2024 3.0512 +0.1196 25.07.2024 2.9316 -0.2425 24.07.2024 3.1741 -0.0898 23.07.2024 3.2639 -0.0807 22.07.2024 3.3446 +0.0157 21.07.2024 3.3289 -0.059 20.07.2024 3.3879 +0.1205 19.07.2024 3.2674 +0.0097 18.07.2024 3.2577 -0.1429 17.07.2024 3.4006 +0.0395 16.07.2024 3.3611 +0.193 15.07.2024 3.1681 +0.0626 14.07.2024 3.1055 +0.1658 13.07.2024 2.9397 +0.0236 12.07.2024 2.9161 -0.0395 11.07.2024 2.9556 +0.0537 10.07.2024 2.9019 +0.1357 09.07.2024 2.7662 +0.1429 08.07.2024 2.6233 -0.0378 07.07.2024 2.6611 +0.0034 06.07.2024 2.6577 +0.1561 05.07.2024 2.5016 -0.3687 04.07.2024 2.8703 -0.2931 03.07.2024 3.1634 -0.1193 02.07.2024 3.2827 -0.0013 01.07.2024 3.284 +0.0719 30.06.2024 3.2121 +0.0088 29.06.2024 3.2033 -0.0773 28.06.2024 3.2806 -0.1037 27.06.2024 3.3843 -0.0389 26.06.2024 3.4232 -0.1452 25.06.2024 3.5684 +0.1344 24.06.2024 3.434 -0.2277 23.06.2024 3.6617 +0.0152 22.06.2024 3.6465 +0.007 21.06.2024 3.6395 +0.0381 20.06.2024 3.6014 +0.2078 19.06.2024 3.3936 +0.148 18.06.2024 3.2456 -0.4843 17.06.2024 3.7299 -0.145 16.06.2024 3.8749 +0.0029 15.06.2024 3.872 -0.0613 14.06.2024 3.9333 -0.0496 13.06.2024 3.9829 -0.0551 12.06.2024 4.038 -0.0596 11.06.2024 4.0976 -0.1717 10.06.2024 4.2693 -0.1142 09.06.2024 4.3835 -0.0756 08.06.2024 4.4591 -0.0111 07.06.2024 4.4702 +0.0856 06.06.2024 4.3846 +0.1102 05.06.2024 4.2744 +0.1693 04.06.2024 4.1051 +0.0009 03.06.2024 4.1042 +0.0817 02.06.2024 4.0225 -0.004 01.06.2024 4.0265 +0.0306 31.05.2024 3.9959 -0.0229 30.05.2024 4.0188 -0.0388 29.05.2024 4.0576 +0.0018 28.05.2024 4.0558 -0.0935 27.05.2024 4.1493 +0.0634 26.05.2024 4.0859 -0.0932 25.05.2024 4.1791 +0.017 24.05.2024 4.1621 -0.1312 23.05.2024 4.2933 -0.1001 22.05.2024 4.3934 -0.0848 21.05.2024 4.4782 +0.2206 20.05.2024 4.2576 +0.1348 19.05.2024 4.1228 -0.0997 18.05.2024 4.2225 +0.0598 17.05.2024 4.1627 +0.1565 16.05.2024 4.0062 +0.2795 15.05.2024 3.7267 +0.0654 14.05.2024 3.6613 -0.2183 13.05.2024 3.8796 -0.1445 12.05.2024 4.0241 +0.0025 11.05.2024 4.0216 -0.1483 10.05.2024 4.1699 +0.1808 09.05.2024 3.9891 -0.2131 08.05.2024 4.2022 -0.2363 07.05.2024 4.4385 -0.0053 06.05.2024 4.4438 +0.0781 05.05.2024 4.3657 -0.0298 04.05.2024 4.3955 -0.0736 03.05.2024 4.4691 -0.0926 02.05.2024 4.5617 +0.0211 01.05.2024 4.5406 -0.0638 30.04.2024 4.6044 -0.2176 29.04.2024 4.822 -0.2016 28.04.2024 5.0236 +0.222 27.04.2024 4.8016