Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 64418.24
- Эфириум 3139.6
- Tether 0.99979
- Binance Coin 602.5
- Solana 144.13
- USD Coin 1
- Lido Staked ETH 3138.09
- Рипл 0.52339
- Dogecoin 0.14978
- Tokamak Network 5.4079
- Cardano 0.47137
- SHIBA INU 2.536E-5
- Avalanche 35.4664
- TRON 0.11923
- Wrapped TRON 0.11894
- Wrapped Bitcoin 64380.65
- Polkadot 6.8859
- Bitcoin Cash 481.78
- ChainLink 14.6302
- NEAR Protocol 7.1241
Курс Salmonation к польскому злотому
Обновлено: 26.04.2024 17:10:01
Стоимость Salmonation (SUI) на текущий момент составляет 4.7985 PLN, а общий объем торгов за 24 часа – 739 458 227 PLN.
Рыночная капитализация составляет 6 218 393 677 PLN. За последние 24 часа курс Salmonation относительно польского злотого снизился на -1.77%. Изменение за неделю составило -10.72%.
| = | ||
| Калькулятор SUI - PLN / Обратный расчет: курс польского злотого к Salmonation | ||
| 33% | 67% |
Графики
Динамика изменения курса salmonation относительно польского злотого, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.7062макс: 5.0163за сутки:
4.7985 Таблица изменений курса salmonation : показать
Дата Курс +/- 26.04 17:10 4.7985 +0.0002 26.04 17:00 4.7983 +0.0373 26.04 16:50 4.761 +0.023 26.04 16:40 4.738 +0.0318 26.04 16:30 4.7062 -0.0005 26.04 16:20 4.7067 -0.0249 26.04 16:10 4.7316 -0.044 26.04 16:03 4.7756 +0.0384 26.04 16:00 4.7372 -0.0272 26.04 15:50 4.7644 -0.0071 26.04 15:40 4.7715 +0.0224 26.04 15:30 4.7491 -0.0057 26.04 15:20 4.7548 -0.0021 26.04 15:10 4.7569 +0.0078 26.04 15:00 4.7491 -0.0011 26.04 14:50 4.7502 +0.0023 26.04 14:40 4.7479 -0.003 26.04 14:30 4.7509 -0.0004 26.04 14:20 4.7513 +0.0123 26.04 14:10 4.739 -0.0118 26.04 14:03 4.7508 +0.0154 26.04 14:00 4.7354 -0.0006 26.04 13:50 4.736 -0.0082 26.04 13:40 4.7442 -0.0252 26.04 13:30 4.7694 -0.0048 26.04 13:20 4.7742 -0.0202 26.04 13:10 4.7944 +0.0147 26.04 13:00 4.7797 +0.01 26.04 12:50 4.7697 -0.013 26.04 12:40 4.7827 +0.0139 26.04 12:30 4.7688 -0.0089 26.04 12:20 4.7777 +0.0081 26.04 12:10 4.7696 -0.0187 26.04 12:03 4.7883 +0.0168 26.04 12:00 4.7715 -0.0151 26.04 11:50 4.7866 +0.003 26.04 11:40 4.7836 -0.0072 26.04 11:30 4.7908 -0.0077 26.04 11:20 4.7985 +0.0068 26.04 11:10 4.7917 +0.0171 26.04 11:00 4.7746 -0.0012 26.04 10:50 4.7758 +0.0257 26.04 10:40 4.7501 -0.0159 26.04 10:30 4.766 +0.0278 26.04 10:20 4.7382 -0.0171 26.04 10:10 4.7553 -0.0217 26.04 10:03 4.777 +0.0166 26.04 10:00 4.7604 +0.0007 26.04 09:50 4.7597 -0.0177 26.04 09:40 4.7774 -0.0172 26.04 09:30 4.7946 -0.0143 26.04 09:20 4.8089 -0.0109 26.04 09:10 4.8198 -0.0016 26.04 09:00 4.8214 +0.0122 26.04 08:50 4.8092 -0.0135 26.04 08:40 4.8227 +0.0174 26.04 08:30 4.8053 -0.0018 26.04 08:20 4.8071 +0.007 26.04 08:10 4.8001 -0.0363 26.04 08:03 4.8364 +0.0356 26.04 08:00 4.8008 -0.0011 26.04 07:50 4.8019 +0.0151 26.04 07:40 4.7868 +0.0088 26.04 07:30 4.778 +0.0109 26.04 07:20 4.7671 -0.0227 26.04 07:10 4.7898 -0.0144 26.04 07:00 4.8042 -0.0151 26.04 06:50 4.8193 -0.0026 26.04 06:40 4.8219 -0.0214 26.04 06:30 4.8433 -0.0148 26.04 06:20 4.8581 +0.0273 26.04 06:10 4.8308 -0.0479 26.04 06:03 4.8787 +0.0284 26.04 06:00 4.8503 +0.0185 26.04 05:50 4.8318 -0.0017 26.04 05:40 4.8335 -0.0132 26.04 05:30 4.8467 +0.0079 26.04 05:20 4.8388 +0.0251 26.04 05:10 4.8137 -0.0516 26.04 05:00 4.8653 +0.0258 26.04 04:50 4.8395 +0.041 26.04 04:40 4.7985 +0.0065 26.04 04:30 4.792 -0.0091 26.04 04:20 4.8011 -0.0311 26.04 04:10 4.8322 -0.0839 26.04 04:03 4.9161 +0.0385 26.04 04:00 4.8776 +0.0158 26.04 03:50 4.8618 -0.0354 26.04 03:40 4.8972 +0.003 26.04 03:30 4.8942 -0.0113 26.04 03:20 4.9055 -0.036 26.04 03:10 4.9415 +0.0182 26.04 03:00 4.9233 -0.0048 26.04 02:50 4.9281 -0.006 26.04 02:40 4.9341 +0.0034 26.04 02:30 4.9307 +0.0054 26.04 02:20 4.9253 -0.0037 26.04 02:10 4.929 -0.017 26.04 02:03 4.946 +0.0266 26.04 02:00 4.9194 -0.017 26.04 01:50 4.9364 -0.0086 26.04 01:40 4.945 -0.0174 26.04 01:30 4.9624 -0.0084 26.04 01:20 4.9708 -0.0117 26.04 01:10 4.9825 -0.0198 26.04 01:00 5.0023 -0.0068 26.04 00:50 5.0091 -0.0072 26.04 00:40 5.0163 +0.0132 26.04 00:30 5.0031 +0.0024 26.04 00:20 5.0007 +0.0211 26.04 00:10 4.9796 -0.0235 26.04 00:03 5.0031 +0.0302 26.04 00:00 4.9729 -0.0031 25.04 23:50 4.976 -0.0087 25.04 23:40 4.9847 +0.0148 25.04 23:30 4.9699 +0.0147 25.04 23:20 4.9552 -0.032 25.04 23:10 4.9872 +0.0267 25.04 23:00 4.9605 +0.004 25.04 22:50 4.9565 +0.0063 25.04 22:40 4.9502 -0.0022 25.04 22:30 4.9524 -0.012 25.04 22:20 4.9644 -0.0079 25.04 22:10 4.9723 -0.0272 25.04 22:03 4.9995 +0.0304 25.04 22:00 4.9691 +0.0137 25.04 21:50 4.9554 +0.0244 25.04 21:40 4.931 -0.0198 25.04 21:30 4.9508 +0.0079 25.04 21:20 4.9429 +0.0109 25.04 21:10 4.932 -0.0171 25.04 21:00 4.9491 +0.0063 25.04 20:50 4.9428 +0.0033 25.04 20:40 4.9395 -0.0113 25.04 20:30 4.9508 -0.0183 25.04 20:20 4.9691 -0.01 25.04 20:10 4.9791 -0.0216 25.04 20:03 5.0007 +0.0395 25.04 20:00 4.9612 +0.0009 25.04 19:50 4.9603 +0.0013 25.04 19:40 4.959 -0.0131 25.04 19:30 4.9721 +0.0166 25.04 19:20 4.9555 -0.0359 25.04 19:10 4.9914 +0.0146 25.04 19:00 4.9768 +0.0099 25.04 18:50 4.9669 +0.0131 25.04 18:40 4.9538 +0.0232 25.04 18:30 4.9306 +0.0218 25.04 18:20 4.9088 +0.0204 25.04 18:10 4.8884 -0.0263 25.04 18:03 4.9147 +0.0295 25.04 18:00 4.8852 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.7062макс: 5.7901за неделю:
4.7985 Таблица изменений курса salmonation : показать
Дата Курс +/- 26.04 17:10 4.7985 +0.0373 26.04 16:50 4.761 -0.0272 26.04 15:50 4.7644 -0.0011 26.04 14:50 4.7502 -0.0006 26.04 13:50 4.736 +0.01 26.04 12:50 4.7697 -0.0151 26.04 11:50 4.7866 -0.0012 26.04 10:50 4.7758 +0.0007 26.04 09:50 4.7597 +0.0122 26.04 08:50 4.8092 -0.0011 26.04 07:50 4.8019 -0.0151 26.04 06:50 4.8193 +0.0185 26.04 05:50 4.8318 +0.0258 26.04 04:50 4.8395 +0.0158 26.04 03:50 4.8618 -0.0048 26.04 02:50 4.9281 -0.017 26.04 01:50 4.9364 -0.0068 26.04 00:50 5.0091 -0.0031 25.04 23:50 4.976 +0.004 25.04 22:50 4.9565 +0.0137 25.04 21:50 4.9554 +0.0063 25.04 20:50 4.9428 +0.0009 25.04 19:50 4.9603 +0.0099 25.04 18:50 4.9669 -0.0494 25.04 17:50 4.9346 +0.0358 25.04 16:50 4.8598 +0.0012 25.04 15:50 4.8295 -0.0072 25.04 14:50 4.8696 -0.0122 25.04 13:50 4.8416 +0.0072 25.04 12:50 4.8773 +0.0041 25.04 11:50 4.8943 +0.0131 25.04 10:50 4.9177 -0.0046 25.04 09:50 4.9754 -0.0164 25.04 08:50 5.0047 -0.0293 25.04 07:50 5.0164 -0.002 25.04 06:50 4.9853 +0.0098 25.04 05:50 5.0204 -0.065 25.04 04:50 5.0966 +0.0029 25.04 03:50 5.1047 +0.0022 25.04 02:50 5.0675 -0.0296 25.04 01:50 5.0943 +0.0059 25.04 00:50 5.1403 -0.0076 24.04 23:50 5.1244 +0.001 24.04 22:50 5.1436 -0.0229 24.04 21:50 5.1521 -0.0123 24.04 20:50 5.1987 +0.0059 24.04 19:50 5.1376 -0.0217 24.04 18:50 5.1661 +0.061 24.04 17:50 5.1841 -0.031 24.04 16:50 5.3208 +0.0146 24.04 15:50 5.4001 -0.0002 24.04 14:50 5.382 +0.019 24.04 13:50 5.3261 +0.0172 24.04 12:50 5.3022 +0.0009 24.04 11:50 5.3267 -0.0059 24.04 10:50 5.3302 -0.0047 24.04 09:50 5.3418 -0.003 24.04 08:50 5.3452 +0.0358 24.04 07:50 5.3798 -0.0162 24.04 06:50 5.3935 -0.0134 24.04 05:50 5.3562 -0.0056 24.04 04:50 5.3997 -0.0087 24.04 03:50 5.3625 -0.0043 24.04 02:50 5.3358 -0.0221 24.04 01:50 5.3306 +0.0007 24.04 00:50 5.3213 +0.0045 23.04 23:50 5.3416 +0.0006 23.04 22:50 5.3378 +0.0278 23.04 21:50 5.2908 -0.0294 23.04 20:50 5.4238 -0.0112 23.04 19:50 5.5014 -0.004 23.04 18:50 5.5095 -0.0017 23.04 17:50 5.5367 -0.0046 23.04 16:50 5.482 +0.0249 23.04 15:50 5.4114 +0.0082 23.04 14:50 5.427 -0.0175 23.04 13:50 5.493 +0.0053 23.04 12:50 5.4663 +0.0302 23.04 11:50 5.4569 -0.0029 23.04 10:50 5.4757 -0.0288 23.04 09:50 5.5532 +0.0022 23.04 08:50 5.5707 -0.0018 23.04 07:50 5.5413 -0.016 23.04 06:50 5.5853 -0.0369 23.04 05:50 5.6624 -0.004 23.04 04:50 5.718 +0.0063 23.04 03:50 5.6706 -0.0011 23.04 02:50 5.6416 +0.0258 23.04 01:50 5.6417 +0.004 23.04 00:50 5.6401 +0.0047 22.04 23:50 5.6306 +0.003 22.04 22:50 5.6311 -0.0122 22.04 21:50 5.7372 +0.0172 22.04 20:50 5.7553 -0.0087 22.04 19:50 5.6613 +0.0018 22.04 18:50 5.6539 -0.0178 22.04 17:50 5.6884 +0.0104 22.04 16:50 5.7018 +0.0048 22.04 15:50 5.7165 -0.0104 22.04 14:50 5.7459 +0.0027 22.04 13:50 5.7901 +0.0207 22.04 12:50 5.6353 -0.0435 22.04 11:50 5.6978 +0.0253 22.04 10:50 5.6953 -0.0095 22.04 09:50 5.7371 -0.0003 22.04 08:50 5.6768 -0.0042 22.04 07:50 5.6485 +0.011 22.04 06:50 5.6528 +0.0084 22.04 05:50 5.5124 -0.0173 22.04 04:50 5.5483 +0.0072 22.04 03:50 5.5481 -0.0083 22.04 02:50 5.5483 -0.0134 22.04 01:50 5.5794 +0.0142 22.04 00:50 5.5766 +0.0286 21.04 23:50 5.5327 -0.0187 21.04 22:50 5.5645 +0.001 21.04 21:50 5.521 +0.0107 21.04 20:50 5.4971 +0.0122 21.04 19:50 5.4592 +0.0104 21.04 18:50 5.5578 -0.001 21.04 17:50 5.5127 -0.0425 21.04 16:50 5.5537 -0.0167 21.04 15:50 5.6008 -0.015 21.04 14:50 5.6359 -0.002 21.04 13:50 5.6406 +0.0041 21.04 12:50 5.634 -0.0352 21.04 11:50 5.6974 +0.0118 21.04 10:50 5.679 -0.006 21.04 09:50 5.6607 +0.0032 21.04 08:50 5.642 +0.0118 21.04 07:50 5.6715 +0.0121 21.04 06:50 5.6918 +0.0163 21.04 05:50 5.7361 -0.0452 21.04 04:50 5.7524 +0.0323 21.04 03:50 5.7021 -0.0047 21.04 02:50 5.782 -0.0078 21.04 01:50 5.7651 +0.003 21.04 00:50 5.6996 -0.0009 20.04 23:50 5.6548 -0.0053 20.04 22:50 5.6436 -0.0067 20.04 21:50 5.6248 +0.0283 20.04 20:50 5.5869 +0.005 20.04 19:50 5.4945 +0.0152 20.04 18:50 5.5039 +0.0139 20.04 17:50 5.4053 -0.0019 20.04 16:50 5.4421 +0.001 20.04 15:50 5.4413 +0.0123 20.04 14:50 5.3551 -0.0117 20.04 13:50 5.3957 -0.026 20.04 12:50 5.4582 -0.0048 20.04 11:50 5.4557 -0.0199 20.04 10:50 5.5507 -0.0083 20.04 09:50 5.4865 +0.0051 20.04 08:50 5.4388 +0.0036 20.04 07:50 5.4079 +0.0037 20.04 06:50 5.3604 -0.0227 20.04 05:50 5.3988 +0.0059 20.04 04:50 5.3569 -0.0234 20.04 03:50 5.3467 -0.004 20.04 02:50 5.4068 -0.0166 20.04 01:50 5.4211 -0.0085 20.04 00:50 5.5127 -0.0137 19.04 23:50 5.4993 -0.016 19.04 22:50 5.6213 +0.0114 19.04 21:50 5.5317 +0.0495 19.04 20:50 5.4394 -0.0012 19.04 19:50 5.4015 -0.0173 19.04 18:50 5.3031 -0.0229 19.04 17:50 5.3747 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 4.5923макс: 8.1967за месяц:
Таблица изменений курса salmonation : показать4.7985 Дата Курс +/- 25.04.2024 4.9478 -0.3269 24.04.2024 5.2747 -0.1778 23.04.2024 5.4525 -0.2272 22.04.2024 5.6797 +0.0676 21.04.2024 5.6121 +0.1002 20.04.2024 5.5119 +0.2806 19.04.2024 5.2313 +0.1916 18.04.2024 5.0397 -0.0578 17.04.2024 5.0975 +0.2638 16.04.2024 4.8337 -0.0506 15.04.2024 4.8843 +0.292 14.04.2024 4.5923 -0.1197 13.04.2024 4.712 -0.9012 12.04.2024 5.6132 -0.399 11.04.2024 6.0122 -0.0494 10.04.2024 6.0616 -0.3453 09.04.2024 6.4069 -0.1957 08.04.2024 6.6026 +0.1215 07.04.2024 6.4811 +0.0638 06.04.2024 6.4173 +0.0634 05.04.2024 6.3539 -0.3473 04.04.2024 6.7012 -0.1021 03.04.2024 6.8033 -0.3784 02.04.2024 7.1817 -0.5591 01.04.2024 7.7408 +0.1977 31.03.2024 7.5431 -0.0861 30.03.2024 7.6292 -0.3965 29.03.2024 8.0257 +0.0234 28.03.2024 8.0023 -0.1944 27.03.2024 8.1967 +1.026 26.03.2024 7.1707 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
мин: 4.5923макс: 8.1967за квартал:
Таблица изменений курса salmonation : показать4.7985 Дата Курс +/- 25.04.2024 4.9478 -0.3269 24.04.2024 5.2747 -0.1778 23.04.2024 5.4525 -0.2272 22.04.2024 5.6797 +0.0676 21.04.2024 5.6121 +0.1002 20.04.2024 5.5119 +0.2806 19.04.2024 5.2313 +0.1916 18.04.2024 5.0397 -0.0578 17.04.2024 5.0975 +0.2638 16.04.2024 4.8337 -0.0506 15.04.2024 4.8843 +0.292 14.04.2024 4.5923 -0.1197 13.04.2024 4.712 -0.9012 12.04.2024 5.6132 -0.399 11.04.2024 6.0122 -0.0494 10.04.2024 6.0616 -0.3453 09.04.2024 6.4069 -0.1957 08.04.2024 6.6026 +0.1215 07.04.2024 6.4811 +0.0638 06.04.2024 6.4173 +0.0634 05.04.2024 6.3539 -0.3473 04.04.2024 6.7012 -0.1021 03.04.2024 6.8033 -0.3784 02.04.2024 7.1817 -0.5591 01.04.2024 7.7408 +0.1977 31.03.2024 7.5431 -0.0861 30.03.2024 7.6292 -0.3965 29.03.2024 8.0257 +0.0234 28.03.2024 8.0023 -0.1944 27.03.2024 8.1967 +1.026 26.03.2024 7.1707 +0.3814 25.03.2024 6.7893 +0.1697 24.03.2024 6.6196 -0.1418 23.03.2024 6.7614 -0.2968 22.03.2024 7.0582 -0.2509 21.03.2024 7.3091 +0.8952 20.03.2024 6.4139 +0.0567 19.03.2024 6.3572 -0.07 18.03.2024 6.4272 +0.3544 17.03.2024 6.0728 -0.3195 16.03.2024 6.3923 +0.6739 15.03.2024 5.7184 -0.4912 14.03.2024 6.2096 -0.1327 13.03.2024 6.3423 +0.1963 12.03.2024 6.146 +0.0547 11.03.2024 6.0913 -0.1343 10.03.2024 6.2256 +0.0103 09.03.2024 6.2153 +0.1262 08.03.2024 6.0891 +0.0068 07.03.2024 6.0823 +0.382 06.03.2024 5.7003 -0.2102 05.03.2024 5.9105 -0.1105 04.03.2024 6.021 -0.2716 03.03.2024 6.2926 -0.2022 02.03.2024 6.4948 -0.2603 01.03.2024 6.7551 +0.2078 29.02.2024 6.5473 +0.1149 28.02.2024 6.4324 -0.0902 27.02.2024 6.5226 +0.0242 26.02.2024 6.4984 +0.0006 25.02.2024 6.4978 +0.0482 24.02.2024 6.4496 -0.1639 23.02.2024 6.6135 -0.179 22.02.2024 6.7925 +0.1248 21.02.2024 6.6677 -0.1785 20.02.2024 6.8462 -0.3074 19.02.2024 7.1536 -0.0026 18.02.2024 7.1562 +0.0744 17.02.2024 7.0818 -0.2633 16.02.2024 7.3451 -0.2232 15.02.2024 7.5683 -0.1116 14.02.2024 7.6799 +0.3516 13.02.2024 7.3283 +0.2789 12.02.2024 7.0494 +0.14 11.02.2024 6.9094 -0.0885 10.02.2024 6.9979 +0.414 09.02.2024 6.5839 +0.4174 08.02.2024 6.1665 +0.0018 07.02.2024 6.1647 -0.1119 06.02.2024 6.2766 +0.0489 05.02.2024 6.2277 +0.2632 04.02.2024 5.9645 +0.2701 03.02.2024 5.6944 -0.2459 02.02.2024 5.9403 -0.0209 01.02.2024 5.9612 -0.3048 31.01.2024 6.266 -0.0542 30.01.2024 6.3202 +0.3973 29.01.2024 5.9229 +0.3726 28.01.2024 5.5503 -0.1102 27.01.2024 5.6605 +0.4929 26.01.2024 5.1676