Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 54403.99
- Эфириум 2285.96
- Tether 0.99989
- Binance Coin 493.23
- Solana 127.19
- USD Coin 1.0001
- Рипл 0.52804
- Dogecoin 0.09464
- TRON 0.15008
- Tokamak Network 4.6206
- Cardano 0.32364
- Avalanche 21.6265
- SHIBA INU 1.292E-5
- ChainLink 10.0041
- Polkadot 4.0661
- Bitcoin Cash 303.35
- Dai 1.0001
- LEOcoin 5.3411
- Лайткоин 63.4562
- NEAR Protocol 3.6344
Курс Salmonation к польскому злотому
Обновлено: 07.09.2024 15:10:01
Стоимость Salmonation (SUI) на текущий момент составляет 3.3472 PLN, а общий объем торгов за 24 часа – 1 696 490 231 PLN.
Рыночная капитализация составляет 8 970 395 989 PLN. За последние 24 часа курс Salmonation относительно польского злотого снизился на -1.25%. Изменение за неделю составило +6.55%.
| = | ||
| Калькулятор SUI - PLN / Обратный расчет: курс польского злотого к Salmonation | ||
| 33% | 67% |
Графики
Динамика изменения курса salmonation относительно польского злотого, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0796макс: 3.3944за сутки:
3.3472 Таблица изменений курса salmonation : показать
Дата Курс +/- 07.09 15:10 3.3472 +0.0037 07.09 15:00 3.3435 -0.0098 07.09 14:50 3.3533 -0.0032 07.09 14:40 3.3565 -0.016 07.09 14:30 3.3725 +0.008 07.09 14:20 3.3645 -0.0022 07.09 14:10 3.3667 -0.0007 07.09 14:03 3.3674 +0.0003 07.09 14:00 3.3671 -0.0032 07.09 13:50 3.3703 +0.008 07.09 13:40 3.3623 -0.002 07.09 13:30 3.3643 +0.0021 07.09 13:20 3.3622 -0.0006 07.09 13:10 3.3628 +0.007 07.09 13:00 3.3558 +0.0084 07.09 12:50 3.3474 -0.0022 07.09 12:40 3.3496 -0.0005 07.09 12:30 3.3501 -0.0007 07.09 12:20 3.3508 -0.0213 07.09 12:10 3.3721 -0.0146 07.09 12:03 3.3867 -0.0005 07.09 12:00 3.3872 -0.0067 07.09 11:50 3.3939 +0.0195 07.09 11:40 3.3744 +0.009 07.09 11:30 3.3654 +0.0002 07.09 11:20 3.3652 +0.0027 07.09 11:10 3.3625 +0.0032 07.09 11:00 3.3593 -0.0154 07.09 10:50 3.3747 +0.0453 07.09 10:40 3.3294 +0.0088 07.09 10:30 3.3206 +0.0198 07.09 10:20 3.3008 +0.0115 07.09 10:10 3.2893 +0.0163 07.09 10:03 3.273 +0.0046 07.09 10:00 3.2684 +0.0361 07.09 09:50 3.2323 +0.0053 07.09 09:40 3.227 -0.0228 07.09 09:30 3.2498 -0.0013 07.09 09:20 3.2511 +0.0062 07.09 09:10 3.2449 +0.009 07.09 09:00 3.2359 -0.011 07.09 08:50 3.2469 +0.0006 07.09 08:40 3.2463 +0.0107 07.09 08:30 3.2356 +0.0121 07.09 08:20 3.2235 -0.0181 07.09 08:10 3.2416 +0.0079 07.09 08:03 3.2337 +0.0016 07.09 08:00 3.2321 +0.0114 07.09 07:50 3.2207 +0.0066 07.09 07:40 3.2141 -0.0078 07.09 07:30 3.2219 -0.009 07.09 07:20 3.2309 +0.0216 07.09 07:10 3.2093 -0.0141 07.09 07:00 3.2234 -0.0129 07.09 06:50 3.2363 -0.0047 07.09 06:40 3.241 -0.0055 07.09 06:30 3.2465 -0.0118 07.09 06:20 3.2583 +0.0068 07.09 06:10 3.2515 +0.0004 07.09 06:03 3.2511 +0.0024 07.09 06:00 3.2487 -0.0058 07.09 05:50 3.2545 +0.0102 07.09 05:40 3.2443 -0.0211 07.09 05:30 3.2654 +0.0072 07.09 05:20 3.2582 +0.0111 07.09 05:10 3.2471 -0.0012 07.09 05:00 3.2483 -0.0041 07.09 04:50 3.2524 -0.0079 07.09 04:40 3.2603 -0.019 07.09 04:30 3.2793 -0.0022 07.09 04:20 3.2815 -0.0267 07.09 04:10 3.3082 +0.0023 07.09 04:03 3.3059 -0.0021 07.09 04:00 3.308 -0.0138 07.09 03:50 3.3218 +0.0211 07.09 03:40 3.3007 +0.0245 07.09 03:30 3.2762 -0.0034 07.09 03:20 3.2796 +0.0173 07.09 03:10 3.2623 +0.0286 07.09 03:00 3.2337 +0.0203 07.09 02:50 3.2134 +0.0294 07.09 02:40 3.184 -0.0015 07.09 02:30 3.1855 +0.0015 07.09 02:20 3.184 +0.0118 07.09 02:10 3.1722 -0.0017 07.09 02:03 3.1739 -0.0071 07.09 02:00 3.181 -0.0158 07.09 01:50 3.1968 +0.0185 07.09 01:40 3.1783 -0.0008 07.09 01:30 3.1791 -0.0035 07.09 01:20 3.1826 +0.0206 07.09 01:10 3.162 -0.0178 07.09 01:00 3.1798 +0.0551 07.09 00:50 3.1247 -0.0054 07.09 00:40 3.1301 +0.0233 07.09 00:30 3.1068 +0.0063 07.09 00:20 3.1005 +0.0209 07.09 00:10 3.0796 -0.016 07.09 00:03 3.0956 -0.0036 07.09 00:00 3.0992 -0.0557 06.09 23:50 3.1549 -0.0019 06.09 23:40 3.1568 -0.0164 06.09 23:30 3.1732 -0.0268 06.09 23:20 3.2 +0.0044 06.09 23:10 3.1956 -0.0049 06.09 23:00 3.2005 -0.0007 06.09 22:50 3.2012 +0.0007 06.09 22:40 3.2005 +0.0044 06.09 22:30 3.1961 -0.0064 06.09 22:20 3.2025 -0.0135 06.09 22:10 3.216 -0.0145 06.09 22:03 3.2305 -0.0169 06.09 22:00 3.2474 +0.0181 06.09 21:50 3.2293 -0.0001 06.09 21:40 3.2294 -0.0081 06.09 21:30 3.2375 +0.0079 06.09 21:20 3.2296 -0.0197 06.09 21:10 3.2493 -0.0231 06.09 21:00 3.2724 +0.0083 06.09 20:50 3.2641 -0.015 06.09 20:40 3.2791 -0.01 06.09 20:30 3.2891 +0.0325 06.09 20:20 3.2566 +0.0286 06.09 20:10 3.228 +0.0172 06.09 20:03 3.2108 -0.0005 06.09 20:00 3.2113 -0.0036 06.09 19:50 3.2149 -0.0123 06.09 19:40 3.2272 +0.0015 06.09 19:30 3.2257 +0.0093 06.09 19:20 3.2164 -0.0334 06.09 19:10 3.2498 -0.0249 06.09 19:00 3.2747 +0.0189 06.09 18:50 3.2558 -0.0319 06.09 18:40 3.2877 +0.0188 06.09 18:30 3.2689 -0.005 06.09 18:20 3.2739 -0.0019 06.09 18:10 3.2758 -0.0216 06.09 18:03 3.2974 +0.0266 06.09 18:00 3.2708 +0.0072 06.09 17:50 3.2636 +0.0057 06.09 17:40 3.2579 +0.011 06.09 17:30 3.2469 +0.0011 06.09 17:20 3.2458 -0.0283 06.09 17:10 3.2741 -0.04 06.09 17:00 3.3141 -0.0315 06.09 16:50 3.3456 -0.0335 06.09 16:40 3.3791 -0.0038 06.09 16:30 3.3829 +0.0011 06.09 16:20 3.3818 -0.0034 06.09 16:10 3.3852 -0.0092 06.09 16:03 3.3944 +0.0047 06.09 16:00 3.3897 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8849макс: 3.3944за неделю:
3.3472 Таблица изменений курса salmonation : показать
Дата Курс +/- 07.09 15:10 3.3472 -0.0098 07.09 14:50 3.3533 -0.0032 07.09 13:50 3.3703 +0.0084 07.09 12:50 3.3474 -0.0067 07.09 11:50 3.3939 -0.0154 07.09 10:50 3.3747 +0.0361 07.09 09:50 3.2323 -0.011 07.09 08:50 3.2469 +0.0114 07.09 07:50 3.2207 -0.0129 07.09 06:50 3.2363 -0.0058 07.09 05:50 3.2545 -0.0041 07.09 04:50 3.2524 -0.0138 07.09 03:50 3.3218 +0.0203 07.09 02:50 3.2134 -0.0158 07.09 01:50 3.1968 +0.0551 07.09 00:50 3.1247 -0.0557 06.09 23:50 3.1549 -0.0007 06.09 22:50 3.2012 +0.0181 06.09 21:50 3.2293 +0.0083 06.09 20:50 3.2641 -0.0036 06.09 19:50 3.2149 +0.0189 06.09 18:50 3.2558 +0.0072 06.09 17:50 3.2636 -0.0315 06.09 16:50 3.3456 +0.0078 06.09 15:50 3.3819 +0.0123 06.09 14:50 3.2209 -0.0017 06.09 13:50 3.2467 +0.0123 06.09 12:50 3.1921 +0.0021 06.09 11:50 3.1482 +0.0087 06.09 10:50 3.1714 +0.0135 06.09 09:50 3.1815 +0.0199 06.09 08:50 3.1882 -0.0023 06.09 07:50 3.1813 -0.0151 06.09 06:50 3.2065 -0.0057 06.09 05:50 3.1992 -0.0109 06.09 04:50 3.1772 +0.0129 06.09 03:50 3.095 -0.0045 06.09 02:50 3.0777 +0.0113 06.09 01:50 3.0858 -0.0021 06.09 00:50 3.0445 -0.0023 05.09 23:50 3.0444 +0.0053 05.09 22:50 3.0132 -0.0025 05.09 21:50 3.0744 +0.0124 05.09 20:50 3.0558 -0.029 05.09 19:50 3.07 +0.0067 05.09 18:50 3.0686 -0.0282 05.09 17:50 3.155 -0.0142 05.09 16:50 3.1503 +0.0126 05.09 15:50 3.1181 -0.0009 05.09 14:50 3.146 +0.0001 05.09 13:50 3.1629 -0.0076 05.09 12:50 3.1817 -0.0166 05.09 11:50 3.185 +0.0017 05.09 10:50 3.2268 +0.0256 05.09 09:50 3.1339 -0.0006 05.09 08:50 3.1515 +0.0194 05.09 07:50 3.0956 -0.006 05.09 06:50 3.0915 -0.0038 05.09 05:50 3.1069 -0.0064 05.09 04:50 3.1431 -0.0064 05.09 03:50 3.1468 -0.0048 05.09 02:50 3.1289 +0.0041 05.09 01:50 3.1192 +0.0126 05.09 00:50 3.123 +0.0123 04.09 23:50 3.1135 +0.0006 04.09 22:50 3.1365 -0.0042 04.09 21:50 3.1368 -0.0227 04.09 20:50 3.1888 -0.0042 04.09 19:50 3.1895 +0.0147 04.09 18:50 3.1596 +0.02 04.09 17:50 3.1352 -0.0094 04.09 16:50 3.0508 +0.0152 04.09 15:50 3.0479 +0.0121 04.09 14:50 2.9787 -0.0089 04.09 13:50 2.9807 -0.0218 04.09 12:50 3.0605 +0.0188 04.09 11:50 3.0364 -0.0173 04.09 10:50 3.0969 -0.0023 04.09 09:50 3.0536 -0.0182 04.09 08:50 3.0722 -0.0071 04.09 07:50 3.1421 -0.0008 04.09 06:50 3.114 -0.001 04.09 05:50 3.0711 +0.005 04.09 04:50 2.9978 -0.034 04.09 03:50 3.0451 -0.0385 04.09 02:50 3.0816 -0.0134 04.09 01:50 3.1258 +0.0095 04.09 00:50 3.1314 +0.0058 03.09 23:50 3.1477 -0.011 03.09 22:50 3.1774 +0.014 03.09 21:50 3.0871 -0.0064 03.09 20:50 3.0875 -0.0193 03.09 19:50 3.0672 -0.0035 03.09 18:50 3.0496 -0.0359 03.09 17:50 3.1056 -0.0296 03.09 16:50 3.1389 -0.0043 03.09 15:50 3.2005 +0.0046 03.09 14:50 3.2134 +0.0071 03.09 13:50 3.191 -0.0059 03.09 12:50 3.2255 -0.0023 03.09 11:50 3.1143 -0.0109 03.09 10:50 3.1679 +0.015 03.09 09:50 3.1129 +0.0154 03.09 08:50 3.0663 -0.0035 03.09 07:50 3.0459 -0.0052 03.09 06:50 3.0523 -0.018 03.09 05:50 3.0663 +0.0159 03.09 04:50 3.02 +0.0021 03.09 03:50 3.0241 -0.0039 03.09 02:50 3.0365 -0.0039 03.09 01:50 3.0408 -0.0008 03.09 00:50 3.0382 +0.0444 02.09 23:50 2.9949 -0.0018 02.09 22:50 2.9713 -0.0115 02.09 21:50 2.9691 +0.0111 02.09 20:50 2.9715 -0.016 02.09 19:50 2.9731 -0.0038 02.09 18:50 3.0095 +0.0097 02.09 17:50 3.0067 +0.0012 02.09 16:50 2.9533 -0.0018 02.09 15:50 2.9665 -0.0082 02.09 14:50 3.0114 -0.0031 02.09 13:50 3.0118 +0.0677 02.09 12:50 2.9465 -0.0238 02.09 11:50 2.9596 -0.0006 02.09 10:50 2.8849 +0.0024 02.09 09:50 2.9366 +0.0006 02.09 08:50 2.9732 -0.0076 02.09 07:50 2.9627 -0.0044 02.09 06:50 3.0248 +0.0001 02.09 05:50 3.0044 -0.0045 02.09 04:50 3.0175 +0.0013 02.09 03:50 3.0082 -0.0098 02.09 02:50 2.9655 -0.0076 02.09 01:50 2.9946 +0.0027 02.09 00:50 3.0826 -0.0004 01.09 23:50 3.1061 +0.0206 01.09 22:50 3.1023 +0.0044 01.09 21:50 3.1033 +0.0082 01.09 20:50 3.0371 +0.0029 01.09 19:50 3.0717 +0.036 01.09 18:50 3.0871 -0.0077 01.09 17:50 3.0568 +0.021 01.09 16:50 3.0322 +0.0005 01.09 15:50 3.0408 +0.002 01.09 14:50 3.0583 -0.0138 01.09 13:50 3.0692 -0.0074 01.09 12:50 3.0731 -0.0015 01.09 11:50 3.0787 +0.018 01.09 10:50 3.0832 -0.0045 01.09 09:50 3.0914 -0.0171 01.09 08:50 3.0634 -0.0004 01.09 07:50 3.0925 -0.0042 01.09 06:50 3.1133 +0.0051 01.09 05:50 3.0619 -0.0121 01.09 04:50 3.0787 +0.0035 01.09 03:50 3.1032 -0.0003 01.09 02:50 3.0882 -0.0064 01.09 01:50 3.1043 +0.012 01.09 00:50 3.1067 -0.0088 31.08 23:50 3.0975 +0.0022 31.08 22:50 3.0883 -0.0063 31.08 21:50 3.097 +0.0138 31.08 20:50 3.0519 -0.0165 31.08 19:50 3.1295 -0.0059 31.08 18:50 3.1405 +0.0088 31.08 17:50 3.1421 -0.0207 31.08 16:50 3.1485 +0.0037 31.08 15:50 3.1415 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 2.4597макс: 3.9025за месяц:
Таблица изменений курса salmonation : показать3.3472 Дата Курс +/- 06.09.2024 3.2091 +0.0966 05.09.2024 3.1125 +0.0268 04.09.2024 3.0857 -0.0294 03.09.2024 3.1151 +0.1287 02.09.2024 2.9864 -0.0804 01.09.2024 3.0668 -0.0759 31.08.2024 3.1427 +0.0169 30.08.2024 3.1258 -0.0679 29.08.2024 3.1937 +0.0171 28.08.2024 3.1766 -0.3344 27.08.2024 3.511 -0.1874 26.08.2024 3.6984 -0.0952 25.08.2024 3.7936 -0.0715 24.08.2024 3.8651 +0.2822 23.08.2024 3.5829 +0.3152 22.08.2024 3.2677 -0.0352 21.08.2024 3.3029 -0.1258 20.08.2024 3.4287 +0.1244 19.08.2024 3.3043 +0.0694 18.08.2024 3.2349 +0.0638 17.08.2024 3.1711 -0.1058 16.08.2024 3.2769 -0.1564 15.08.2024 3.4333 -0.1479 14.08.2024 3.5812 -0.2006 13.08.2024 3.7818 -0.1207 12.08.2024 3.9025 +0.3519 11.08.2024 3.5506 -0.0147 10.08.2024 3.5653 +0.2157 09.08.2024 3.3496 +0.5787 08.08.2024 2.7709 +0.3112 07.08.2024 2.4597 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
мин: 2.0525макс: 4.4591за квартал:
Таблица изменений курса salmonation : показать3.3472 Дата Курс +/- 06.09.2024 3.2091 +0.0966 05.09.2024 3.1125 +0.0268 04.09.2024 3.0857 -0.0294 03.09.2024 3.1151 +0.1287 02.09.2024 2.9864 -0.0804 01.09.2024 3.0668 -0.0759 31.08.2024 3.1427 +0.0169 30.08.2024 3.1258 -0.0679 29.08.2024 3.1937 +0.0171 28.08.2024 3.1766 -0.3344 27.08.2024 3.511 -0.1874 26.08.2024 3.6984 -0.0952 25.08.2024 3.7936 -0.0715 24.08.2024 3.8651 +0.2822 23.08.2024 3.5829 +0.3152 22.08.2024 3.2677 -0.0352 21.08.2024 3.3029 -0.1258 20.08.2024 3.4287 +0.1244 19.08.2024 3.3043 +0.0694 18.08.2024 3.2349 +0.0638 17.08.2024 3.1711 -0.1058 16.08.2024 3.2769 -0.1564 15.08.2024 3.4333 -0.1479 14.08.2024 3.5812 -0.2006 13.08.2024 3.7818 -0.1207 12.08.2024 3.9025 +0.3519 11.08.2024 3.5506 -0.0147 10.08.2024 3.5653 +0.2157 09.08.2024 3.3496 +0.5787 08.08.2024 2.7709 +0.3112 07.08.2024 2.4597 +0.1424 06.08.2024 2.3173 +0.2648 05.08.2024 2.0525 -0.328 04.08.2024 2.3805 -0.1031 03.08.2024 2.4836 -0.1321 02.08.2024 2.6157 -0.1499 01.08.2024 2.7656 -0.0543 31.07.2024 2.8199 -0.0696 30.07.2024 2.8895 -0.1463 29.07.2024 3.0358 +0.0198 28.07.2024 3.016 -0.0728 27.07.2024 3.0888 +0.0376 26.07.2024 3.0512 +0.1196 25.07.2024 2.9316 -0.2425 24.07.2024 3.1741 -0.0898 23.07.2024 3.2639 -0.0807 22.07.2024 3.3446 +0.0157 21.07.2024 3.3289 -0.059 20.07.2024 3.3879 +0.1205 19.07.2024 3.2674 +0.0097 18.07.2024 3.2577 -0.1429 17.07.2024 3.4006 +0.0395 16.07.2024 3.3611 +0.193 15.07.2024 3.1681 +0.0626 14.07.2024 3.1055 +0.1658 13.07.2024 2.9397 +0.0236 12.07.2024 2.9161 -0.0395 11.07.2024 2.9556 +0.0537 10.07.2024 2.9019 +0.1357 09.07.2024 2.7662 +0.1429 08.07.2024 2.6233 -0.0378 07.07.2024 2.6611 +0.0034 06.07.2024 2.6577 +0.1561 05.07.2024 2.5016 -0.3687 04.07.2024 2.8703 -0.2931 03.07.2024 3.1634 -0.1193 02.07.2024 3.2827 -0.0013 01.07.2024 3.284 +0.0719 30.06.2024 3.2121 +0.0088 29.06.2024 3.2033 -0.0773 28.06.2024 3.2806 -0.1037 27.06.2024 3.3843 -0.0389 26.06.2024 3.4232 -0.1452 25.06.2024 3.5684 +0.1344 24.06.2024 3.434 -0.2277 23.06.2024 3.6617 +0.0152 22.06.2024 3.6465 +0.007 21.06.2024 3.6395 +0.0381 20.06.2024 3.6014 +0.2078 19.06.2024 3.3936 +0.148 18.06.2024 3.2456 -0.4843 17.06.2024 3.7299 -0.145 16.06.2024 3.8749 +0.0029 15.06.2024 3.872 -0.0613 14.06.2024 3.9333 -0.0496 13.06.2024 3.9829 -0.0551 12.06.2024 4.038 -0.0596 11.06.2024 4.0976 -0.1717 10.06.2024 4.2693 -0.1142 09.06.2024 4.3835 -0.0756 08.06.2024 4.4591