Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, Protocol Zero »

    Курс Salmonation к Protocol Zero

    Обновлено: 19.09.2024 19:30:01

    =
    Калькулятор SUI - ZRO / Обратный расчет: курс Protocol Zero к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно protocol zero, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29924
      макс: 0.31946
      за сутки:
        0.30386

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      19.09 19:300.30386-0.00292
      19.09 19:200.30678+0.00091
      19.09 19:100.30587-0.0004
      19.09 19:000.30627+0.0004
      19.09 18:500.30587-0.00066
      19.09 18:400.30653-0.00023
      19.09 18:300.30676-0.00071
      19.09 18:200.30747+0.00016
      19.09 18:100.30731-0.00132
      19.09 18:030.30863+5.0E-5
      19.09 18:000.30858-0.00031
      19.09 17:500.30889-0.00027
      19.09 17:400.30916-0.00135
      19.09 17:300.31051-3.0E-5
      19.09 17:200.31054+0.00036
      19.09 17:100.31018+0.00263
      19.09 17:000.30755+8.0E-5
      19.09 16:500.30747+0.00069
      19.09 16:400.30678-0.00288
      19.09 16:300.30966-0.00098
      19.09 16:200.31064-0.00126
      19.09 16:100.3119+0.00065
      19.09 16:030.31125-0.0005
      19.09 16:000.31175-0.00087
      19.09 15:500.31262+0.00157
      19.09 15:400.31105-0.00377
      19.09 15:300.31482+0.00232
      19.09 15:200.3125+0.0029
      19.09 15:100.3096+0.00111
      19.09 15:000.30849+2.0E-5
      19.09 14:500.30847+0.00027
      19.09 14:400.3082+0.00092
      19.09 14:300.30728-0.0028
      19.09 14:200.31008+0.00319
      19.09 14:100.30689+0.0015
      19.09 14:030.30539+0.00015
      19.09 14:000.30524+0.00145
      19.09 13:500.30379-0.00027
      19.09 13:400.30406+0.00042
      19.09 13:300.30364+0.00148
      19.09 13:200.30216-0.00152
      19.09 13:100.30368+0.003
      19.09 13:000.30068-0.00222
      19.09 12:500.3029-0.00087
      19.09 12:400.30377+0.00058
      19.09 12:300.30319+1.0E-5
      19.09 12:200.30318-0.0002
      19.09 12:100.30338-0.00026
      19.09 12:030.30364+0.00106
      19.09 12:000.30258-0.00096
      19.09 11:500.30354-0.00183
      19.09 11:400.30537-0.00123
      19.09 11:300.3066-0.00039
      19.09 11:200.30699+0.00077
      19.09 11:100.30622-0.00167
      19.09 11:000.30789+0.00127
      19.09 10:500.30662-0.00109
      19.09 10:400.30771+0.00011
      19.09 10:300.3076-0.00043
      19.09 10:200.30803+0.00094
      19.09 10:100.30709+0.00227
      19.09 10:030.30482+0.00012
      19.09 10:000.3047+0.00196
      19.09 09:500.30274+0.00097
      19.09 09:400.30177-0.00235
      19.09 09:300.30412-0.00117
      19.09 09:200.30529-3.0E-5
      19.09 09:100.30532+0.00019
      19.09 09:000.30513+0.00186
      19.09 08:500.30327+0.00056
      19.09 08:400.30271+0.00314
      19.09 08:300.29957+0.00033
      19.09 08:200.29924-0.00194
      19.09 08:100.30118-0.00257
      19.09 08:030.30375+0.00022
      19.09 08:000.30353+0.00058
      19.09 07:500.30295-0.00071
      19.09 07:400.30366+0.00239
      19.09 07:300.30127+0.00057
      19.09 07:200.3007+0.00096
      19.09 07:100.29974-0.00143
      19.09 07:000.30117-0.00177
      19.09 06:500.30294+0.00095
      19.09 06:400.30199-0.00277
      19.09 06:300.30476+0.00211
      19.09 06:200.30265+9.0E-5
      19.09 06:100.30256+0.00265
      19.09 06:030.29991+0.00011
      19.09 06:000.2998-0.00045
      19.09 05:500.30025-0.00076
      19.09 05:400.30101-0.00118
      19.09 05:300.30219+0.00253
      19.09 05:200.29966+1.0E-5
      19.09 05:100.29965-0.0008
      19.09 05:000.30045-0.00129
      19.09 04:500.30174+0.00188
      19.09 04:400.29986-0.00409
      19.09 04:300.30395+0.00106
      19.09 04:200.30289-0.00211
      19.09 04:100.305+0.0042
      19.09 04:030.3008+7.0E-5
      19.09 04:000.30073-0.00054
      19.09 03:500.30127-0.0012
      19.09 03:400.30247-0.01594
      19.09 03:300.31841-0.00105
      19.09 03:200.31946+0.00659
      19.09 03:100.31287+0.00393
      19.09 03:000.30894+0.00411
      19.09 02:500.30483-1.0E-5
      19.09 02:400.30484-0.00196
      19.09 02:300.3068+0.00035
      19.09 02:200.30645-0.00095
      19.09 02:100.3074-0.00187
      19.09 02:030.30927-0.00021
      19.09 02:000.30948-0.0015
      19.09 01:500.31098+0.0039
      19.09 01:400.30708+0.00147
      19.09 01:300.30561-0.00043
      19.09 01:200.30604-0.00045
      19.09 01:100.30649-0.00531
      19.09 01:000.3118-0.00018
      19.09 00:500.31198-0.0024
      19.09 00:400.31438-0.0013
      19.09 00:300.31568-0.00327
      19.09 00:200.31895+0.0011
      19.09 00:100.31785-0.00044
      19.09 00:030.31829-0.00083
      19.09 00:000.31912+0.00414
      18.09 23:500.31498-0.00197
      18.09 23:400.31695+0.0025
      18.09 23:300.31445+0.00343
      18.09 23:200.31102-0.00063
      18.09 23:100.31165-0.00116
      18.09 23:000.31281+0.00165
      18.09 22:500.31116+0.001
      18.09 22:400.31016-0.0012
      18.09 22:300.31136-0.00018
      18.09 22:200.31154+0.00225
      18.09 22:100.30929-0.00413
      18.09 22:030.31342+0.00065
      18.09 22:000.31277+0.00127
      18.09 21:500.3115+0.00218
      18.09 21:400.30932+0.00217
      18.09 21:300.30715+0.00727
      18.09 21:200.29988-0.0015
      18.09 21:100.30138-0.00264
      18.09 21:000.30402-0.00067
      18.09 20:500.30469+0.0002
      18.09 20:400.30449-0.00259
      18.09 20:300.30708-0.00087
      18.09 20:200.30795-0.0014
      18.09 20:100.30935+0.00071
      18.09 20:030.30864-
      18.09 20:000.30864
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2584
      макс: 0.31946
      за неделю:
      0.30386  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      19.09 19:300.30386+0.0004
      19.09 18:500.30587-0.00031
      19.09 17:500.30889+8.0E-5
      19.09 16:500.30747-0.00087
      19.09 15:500.31262+2.0E-5
      19.09 14:500.30847+0.00145
      19.09 13:500.30379-0.00222
      19.09 12:500.3029-0.00096
      19.09 11:500.30354+0.00127
      19.09 10:500.30662+0.00196
      19.09 09:500.30274+0.00186
      19.09 08:500.30327+0.00058
      19.09 07:500.30295-0.00177
      19.09 06:500.30294-0.00045
      19.09 05:500.30025-0.00129
      19.09 04:500.30174-0.00054
      19.09 03:500.30127+0.00411
      19.09 02:500.30483-0.0015
      19.09 01:500.31098-0.00018
      19.09 00:500.31198+0.00414
      18.09 23:500.31498+0.00165
      18.09 22:500.31116+0.00127
      18.09 21:500.3115-0.00067
      18.09 20:500.30469-0.00104
      18.09 19:500.30968-0.00071
      18.09 18:500.3102-0.00103
      18.09 17:500.31422+0.00157
      18.09 16:500.31146-0.00085
      18.09 15:500.30594+0.00148
      18.09 14:500.30271+0.00028
      18.09 13:500.30376+0.00138
      18.09 12:500.29843-0.00024
      18.09 11:500.30367-1.0E-5
      18.09 10:500.30326+0.0001
      18.09 09:500.29772+0.00191
      18.09 08:500.29615+0.00312
      18.09 07:500.29209+0.00079
      18.09 06:500.29631-0.00391
      18.09 05:500.30365-0.00174
      18.09 04:500.29665-0.00176
      18.09 03:500.29708+0.00036
      18.09 02:500.2893+0.00162
      18.09 01:500.28806+0.00038
      18.09 00:500.28743+0.00086
      17.09 23:500.28493-0.00151
      17.09 22:500.28438+0.00165
      17.09 21:500.28257-0.00061
      17.09 20:500.28033-0.00129
      17.09 19:500.28019-0.00251
      17.09 18:500.28054+0.00119
      17.09 17:500.28405+0.0001
      17.09 16:500.28861-0.0013
      17.09 15:500.28951+0.00046
      17.09 14:500.28866-0.0033
      17.09 13:500.28921-0.00021
      17.09 12:500.2823+0.00244
      17.09 11:500.27827+0.00075
      17.09 10:500.27113+0.00125
      17.09 09:500.26965-0.00112
      17.09 08:500.27362-0.00107
      17.09 07:500.27875-0.00074
      17.09 06:500.2765-0.00087
      17.09 05:500.27302+0.00067
      17.09 04:500.27138+0.0011
      17.09 03:500.26822+0.00053
      17.09 02:500.26664+0.00016
      17.09 01:500.26788-0.00176
      17.09 00:500.27063+0.00038
      16.09 23:500.2686+0.00168
      16.09 22:500.26703+0.00052
      16.09 21:500.26617+0.00071
      16.09 20:500.26543-0.00096
      16.09 19:500.27091-0.00229
      16.09 18:500.2735-0.00139
      16.09 17:500.28124-0.00345
      16.09 16:500.2795-0.00022
      16.09 15:500.27708-0.00011
      16.09 14:500.27983-0.00033
      16.09 13:500.28492+0.00076
      16.09 12:500.28571-0.00201
      16.09 11:500.2878-0.00029
      16.09 10:500.28547-0.00048
      16.09 09:500.28541-0.00325
      16.09 08:500.28943-0.00103
      16.09 07:500.29407+0.00138
      16.09 06:500.2923+0.00057
      16.09 05:500.28956+0.00031
      16.09 04:500.28971+0.00205
      16.09 03:500.29033-0.00033
      16.09 02:500.29037+5.0E-5
      16.09 01:500.29257-0.00055
      16.09 00:500.29185-0.00097
      15.09 23:500.29066-0.00169
      15.09 22:500.2955+0.00296
      15.09 21:500.29053+0.00419
      15.09 20:500.28474+0.00112
      15.09 19:500.28373-0.00023
      15.09 18:500.27893-0.00043
      15.09 17:500.27753+0.00067
      15.09 16:500.28025+0.00122
      15.09 15:500.28055-0.00038
      15.09 14:500.28545-0.00095
      15.09 13:500.28775+0.00236
      15.09 12:500.27945+0.00035
      15.09 11:500.27765-0.00111
      15.09 10:500.27749-0.00131
      15.09 09:500.27662-0.00044
      15.09 08:500.28076-0.00039
      15.09 07:500.28176-0.00051
      15.09 06:500.2788-0.00096
      15.09 05:500.28062+0.0017
      15.09 04:500.28001-0.00232
      15.09 03:500.28005-5.0E-5
      15.09 02:500.26844+0.00169
      15.09 01:500.26732+0.00037
      15.09 00:500.26424+0.00048
      14.09 23:500.26399-0.00048
      14.09 22:500.263+0.00108
      14.09 21:500.26173+0.00161
      14.09 20:500.26079-1.0E-5
      14.09 19:500.25939-0.00108
      14.09 18:500.26185-0.00155
      14.09 17:500.26527+0.00017
      14.09 16:500.26405-0.00021
      14.09 15:500.26402-0.00026
      14.09 14:500.26481-0.00094
      14.09 13:500.26521-0.00055
      14.09 12:500.26622-2.0E-5
      14.09 11:500.26719-0.0002
      14.09 10:500.26441+0.00118
      14.09 09:500.26466-0.00084
      14.09 08:500.26585-0.00101
      14.09 07:500.26456-0.00016
      14.09 06:500.26244+0.00151
      14.09 05:500.2584-0.00057
      14.09 04:500.26091+0.00421
      14.09 03:500.26143+0.00039
      14.09 02:500.25974-0.00162
      14.09 01:500.25918-0.00039
      14.09 00:500.26075-0.0008
      13.09 23:500.26155+0.00127
      13.09 22:500.26192+0.00011
      13.09 21:500.26259+0.00013
      13.09 20:500.26183+0.00024
      13.09 19:500.26232+0.00155
      13.09 18:500.26347+0.00043
      13.09 17:500.2668-0.00092
      13.09 16:500.26867-0.00027
      13.09 15:500.26704+0.00092
      13.09 14:500.26013-0.00122
      13.09 13:500.26077+0.0001
      13.09 12:500.2621-0.00222
      13.09 11:500.2623+0.00093
      13.09 10:500.26043-0.00074
      13.09 09:500.26007-0.00043
      13.09 08:500.26328-0.00021
      13.09 07:500.26338-0.00253
      13.09 06:500.26438-0.00034
      13.09 05:500.26212-0.00138
      13.09 04:500.26766-4.0E-5
      13.09 03:500.27171+0.00126
      13.09 02:500.27282-0.00025
      13.09 01:500.27404-0.00161
      13.09 00:500.27448+2.0E-5
      12.09 23:500.27322+0.00189
      12.09 22:500.27058-0.00027
      12.09 21:500.26997-0.00165
      12.09 20:500.27468-0.00036
      12.09 19:500.27278
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.19619
      макс: 0.31946
      за месяц:
      0.30386  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      18.09.20240.30473+0.02308
      17.09.20240.28165+0.00288
      16.09.20240.27877-0.00478
      15.09.20240.28355+0.01931
      14.09.20240.26424+0.00164
      13.09.20240.2626-0.01115
      12.09.20240.27375+0.02186
      11.09.20240.25189-0.01078
      10.09.20240.26267-0.00671
      09.09.20240.26938-0.01274
      08.09.20240.28212+0.01923
      07.09.20240.26289+0.00389
      06.09.20240.259+0.00971
      05.09.20240.24929+0.00606
      04.09.20240.24323+0.0177
      03.09.20240.22553+0.01928
      02.09.20240.20625+0.00279
      01.09.20240.20346+0.00727
      31.08.20240.19619-0.00014
      30.08.20240.19633-0.00325
      29.08.20240.19958-0.01662
      28.08.20240.2162-0.01744
      27.08.20240.23364+0.00216
      26.08.20240.23148-2.0E-5
      25.08.20240.2315-0.0159
      24.08.20240.2474-0.00079
      23.08.20240.24819+0.01082
      22.08.20240.23737-0.01428
      21.08.20240.25165-0.00739
      20.08.20240.25904+0.00551
      19.08.20240.25353
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.15761
      макс: 0.32789
      за квартал:
      0.30386  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      18.09.20240.30473+0.02308
      17.09.20240.28165+0.00288
      16.09.20240.27877-0.00478
      15.09.20240.28355+0.01931
      14.09.20240.26424+0.00164
      13.09.20240.2626-0.01115
      12.09.20240.27375+0.02186
      11.09.20240.25189-0.01078
      10.09.20240.26267-0.00671
      09.09.20240.26938-0.01274
      08.09.20240.28212+0.01923
      07.09.20240.26289+0.00389
      06.09.20240.259+0.00971
      05.09.20240.24929+0.00606
      04.09.20240.24323+0.0177
      03.09.20240.22553+0.01928
      02.09.20240.20625+0.00279
      01.09.20240.20346+0.00727
      31.08.20240.19619-0.00014
      30.08.20240.19633-0.00325
      29.08.20240.19958-0.01662
      28.08.20240.2162-0.01744
      27.08.20240.23364+0.00216
      26.08.20240.23148-2.0E-5
      25.08.20240.2315-0.0159
      24.08.20240.2474-0.00079
      23.08.20240.24819+0.01082
      22.08.20240.23737-0.01428
      21.08.20240.25165-0.00739
      20.08.20240.25904+0.00551
      19.08.20240.25353+0.01231
      18.08.20240.24122+0.00331
      17.08.20240.23791-0.01534
      16.08.20240.25325-0.00682
      15.08.20240.26007-0.00639
      14.08.20240.26646-0.0121
      13.08.20240.27856-0.0124
      12.08.20240.29096+0.03303
      11.08.20240.25793+0.00113
      10.08.20240.2568+0.01675
      09.08.20240.24005+0.02696
      08.08.20240.21309+0.01983
      07.08.20240.19326+0.01389
      06.08.20240.17937+0.00552
      05.08.20240.17385-0.00337
      04.08.20240.17722+0.00444
      03.08.20240.17278-0.00136
      02.08.20240.17414+0.00574
      01.08.20240.1684+0.01079
      31.07.20240.15761-0.00458
      30.07.20240.16219-0.00977
      29.07.20240.17196-0.00017
      28.07.20240.17213+0.00384
      27.07.20240.16829+0.0003
      26.07.20240.16799+0.00429
      25.07.20240.1637-0.00176
      24.07.20240.16546-0.00057
      23.07.20240.16603+0.00326
      22.07.20240.16277+6.0E-5
      21.07.20240.16271-0.02897
      20.07.20240.19168-0.02303
      19.07.20240.21471+0.00601
      18.07.20240.2087-0.00214
      17.07.20240.21084-0.00855
      16.07.20240.21939+0.00626
      15.07.20240.21313-0.00022
      14.07.20240.21335+0.01261
      13.07.20240.20074+0.00208
      12.07.20240.19866+0.00586
      11.07.20240.1928+0.01434
      10.07.20240.17846-0.00369
      09.07.20240.18215+0.00901
      08.07.20240.17314+0.00462
      07.07.20240.16852+0.00656
      06.07.20240.16196-0.02684
      05.07.20240.1888-0.03504
      04.07.20240.22384+0.01562
      03.07.20240.20822-0.00401
      02.07.20240.21223-0.01526
      01.07.20240.22749-0.0339
      30.06.20240.26139-0.03006
      29.06.20240.29145-0.02631
      28.06.20240.31776-0.01013
      27.06.20240.32789+0.00623
      26.06.20240.32166+0.00514
      25.06.20240.31652+0.0026
      24.06.20240.31392+0.00953
      23.06.20240.30439-0.00146
      22.06.20240.30585+0.00085
      21.06.20240.305+0.02599
      20.06.20240.27901

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.