Курсы криптовалют к Salmonation

Биткоин 33060.41
Эфириум 1276.57
Tether 0.48783
Binance Coin 290.69
Solana 74.4007
USD Coin 0.48802
Рипл 0.26513
Dogecoin 0.06502
TRON 0.07756
Tokamak Network 2.5345
Cardano 0.16909
Avalanche 13.424
SHIBA INU 9.209E-6
Bitcoin Cash 181.54
ChainLink 5.4576
Polkadot 2.0608
NEAR Protocol 2.3419
LEOcoin 2.9767
Лайткоин 35.5536

Все криптовалюты » Salmonation, Pundi X[new] »

Курс Salmonation к Pundi X[new]

Обновлено: 18.10.2024 07:30:01


	=
Калькулятор SUI - PUNDIX / Обратный расчет: курс Pundi X[new] к Salmonation

Графики

Динамика изменения курса salmonation относительно pundi x[new], за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8786

макс: 5.1286

за сутки:

4.9453

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	4.9453	-
18.10 07:20	4.9453	+0.0059
18.10 07:10	4.9394	+0.0175
18.10 07:00	4.9219	+0.0026
18.10 06:50	4.9193	-0.0195
18.10 06:40	4.9388	-0.0041
18.10 06:30	4.9429	-0.0168
18.10 06:20	4.9597	+0.0002
18.10 06:10	4.9595	-0.0099
18.10 06:03	4.9694	+0.0039
18.10 06:00	4.9655	+0.0433
18.10 05:50	4.9222	-0.0178
18.10 05:40	4.94	+0.0189
18.10 05:30	4.9211	+0.0044
18.10 05:20	4.9167	-0.0051
18.10 05:10	4.9218	+0.0109
18.10 05:00	4.9109	-0.0003
18.10 04:50	4.9112	-0.0045
18.10 04:40	4.9157	+0.003
18.10 04:30	4.9127	-0.0007
18.10 04:20	4.9134	-0.0135
18.10 04:10	4.9269	+0.0337
18.10 04:03	4.8932	+0.0094
18.10 04:00	4.8838	-0.0069
18.10 03:50	4.8907	-0.0029
18.10 03:40	4.8936	-0.0263
18.10 03:30	4.9199	-0.0001
18.10 03:20	4.92	+0.0043
18.10 03:10	4.9157	+0.0371
18.10 03:00	4.8786	-0.0088
18.10 02:50	4.8874	-0.0129
18.10 02:40	4.9003	-0.0034
18.10 02:30	4.9037	-0.0029
18.10 02:20	4.9066	-0.0025
18.10 02:10	4.9091	-0.0102
18.10 02:03	4.9193	-0.0086
18.10 02:00	4.9279	-0.0044
18.10 01:50	4.9323	-0.0008
18.10 01:40	4.9331	-0.0044
18.10 01:30	4.9375	-0.0088
18.10 01:20	4.9463	-0.0024
18.10 01:10	4.9487	-0.0006
18.10 01:00	4.9493	+0.0048
18.10 00:50	4.9445	-0.0116
18.10 00:40	4.9561	-0.0194
18.10 00:30	4.9755	-0.0034
18.10 00:20	4.9789	+0.0016
18.10 00:10	4.9773	-0.0185
18.10 00:03	4.9958	-0.0026
18.10 00:00	4.9984	-0.0103
17.10 23:50	5.0087	+0.0327
17.10 23:40	4.976	-0.0014
17.10 23:30	4.9774	+0.0165
17.10 23:20	4.9609	+0.0115
17.10 23:10	4.9494	+0.0048
17.10 23:00	4.9446	+0.0124
17.10 22:50	4.9322	-0.0091
17.10 22:40	4.9413	+0.001
17.10 22:30	4.9403	+0.0071
17.10 22:20	4.9332	+0.0082
17.10 22:10	4.925	+0.0097
17.10 22:03	4.9153	-0.0004
17.10 22:00	4.9157	+0.0211
17.10 21:50	4.8946	+0.012
17.10 21:40	4.8826	-0.0138
17.10 21:30	4.8964	-0.0009
17.10 21:20	4.8973	+0.0155
17.10 21:10	4.8818	-
17.10 21:00	4.8818	-0.0052
17.10 20:50	4.887	+0.0049
17.10 20:40	4.8821	+0.0025
17.10 20:30	4.8796	-0.0542
17.10 20:20	4.9338	-0.0074
17.10 20:10	4.9412	+0.0084
17.10 20:03	4.9328	-0.0099
17.10 20:00	4.9427	+0.0004
17.10 19:50	4.9423	+0.0104
17.10 19:40	4.9319	-0.0145
17.10 19:30	4.9464	+0.0036
17.10 19:20	4.9428	-0.0194
17.10 19:10	4.9622	-0.0264
17.10 19:00	4.9886	-0.0026
17.10 18:50	4.9912	-0.014
17.10 18:40	5.0052	+0.0249
17.10 18:30	4.9803	+0.0038
17.10 18:20	4.9765	-0.0033
17.10 18:10	4.9798	-0.0103
17.10 18:03	4.9901	-0.0006
17.10 18:00	4.9907	+0.0108
17.10 17:50	4.9799	+0.0033
17.10 17:40	4.9766	-0.0122
17.10 17:30	4.9888	+0.0026
17.10 17:20	4.9862	+0.0186
17.10 17:10	4.9676	-0.0136
17.10 17:00	4.9812	-0.0171
17.10 16:50	4.9983	+0.0351
17.10 16:40	4.9632	-0.001
17.10 16:30	4.9642	+0.0037
17.10 16:20	4.9605	-0.0166
17.10 16:10	4.9771	+0.0339
17.10 16:00	4.9432	-0.0106
17.10 15:50	4.9538	+0.0052
17.10 15:40	4.9486	+0.005
17.10 15:30	4.9436	+0.0196
17.10 15:20	4.924	-0.0085
17.10 15:10	4.9325	+0.013
17.10 15:00	4.9195	+0.0119
17.10 14:50	4.9076	+0.0005
17.10 14:40	4.9071	+0.0003
17.10 14:30	4.9068	-0.0196
17.10 14:20	4.9264	-0.0253
17.10 14:10	4.9517	-0.0163
17.10 14:00	4.968	+0.0074
17.10 13:50	4.9606	-0.0103
17.10 13:40	4.9709	-0.0128
17.10 13:30	4.9837	-0.0142
17.10 13:20	4.9979	-0.0378
17.10 13:10	5.0357	-0.0298
17.10 13:00	5.0655	+0.0113
17.10 12:50	5.0542	+0.0202
17.10 12:40	5.034	+0.0006
17.10 12:30	5.0334	-0.0066
17.10 12:20	5.04	-0.0049
17.10 12:10	5.0449	-0.0133
17.10 12:00	5.0582	-0.0106
17.10 11:50	5.0688	+0.0042
17.10 11:40	5.0646	-0.0007
17.10 11:30	5.0653	+0.0053
17.10 11:30	5.06	-0.0085
17.10 11:20	5.0685	-0.0348
17.10 11:10	5.1033	+0.0324
17.10 11:00	5.0709	+0.0228
17.10 10:50	5.0481	-0.0102
17.10 10:40	5.0583	-0.0007
17.10 10:30	5.059	-0.0273
17.10 10:20	5.0863	-0.0177
17.10 10:10	5.104	-0.0049
17.10 10:00	5.1089	+0.0032
17.10 09:50	5.1057	+0.005
17.10 09:40	5.1007	+0.0061
17.10 09:30	5.0946	+0.0251
17.10 09:20	5.0695	+0.0068
17.10 09:10	5.0627	-0.0185
17.10 09:00	5.0812	-0.0252
17.10 08:50	5.1064	-0.0203
17.10 08:40	5.1267	+0.0031
17.10 08:30	5.1236	-0.005
17.10 08:20	5.1286	+0.0087
17.10 08:10	5.1199	+0.0034
17.10 08:00	5.1165

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3939

макс: 5.696

за неделю:

4.9453

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	4.9453	+0.0026
18.10 06:50	4.9193	+0.0433
18.10 05:50	4.9222	-0.0003
18.10 04:50	4.9112	-0.0069
18.10 03:50	4.8907	-0.0088
18.10 02:50	4.8874	-0.0044
18.10 01:50	4.9323	+0.0048
18.10 00:50	4.9445	-0.0103
17.10 23:50	5.0087	+0.0124
17.10 22:50	4.9322	+0.0211
17.10 21:50	4.8946	-0.0052
17.10 20:50	4.887	+0.0004
17.10 19:50	4.9423	-0.0026
17.10 18:50	4.9912	+0.0108
17.10 17:50	4.9799	-0.0171
17.10 16:50	4.9983	-0.0106
17.10 15:50	4.9538	+0.0119
17.10 14:50	4.9076	+0.0074
17.10 13:50	4.9606	+0.0113
17.10 12:50	5.0542	-0.0106
17.10 11:50	5.0688	+0.0228
17.10 10:50	5.0481	+0.0032
17.10 09:50	5.1057	-0.0252
17.10 08:50	5.1064	+0.0002
17.10 07:50	5.1163	+0.0049
17.10 06:50	5.1414	+0.0378
17.10 05:50	5.0996	+0.0238
17.10 04:50	5.0595	-0.0001
17.10 03:50	5.027	-0.0057
17.10 02:50	4.9802	-0.0089
17.10 01:50	5.04	-0.0096
17.10 00:50	5.0529	+0.0295
16.10 23:50	5.0193	+0.0261
16.10 22:50	4.8673	+0.007
16.10 21:50	4.8657	+0.0033
16.10 20:50	4.8718	+0.0072
16.10 19:50	4.7913	+0.0006
16.10 18:50	4.7573	+0.0086
16.10 17:50	4.8361	+0.0125
16.10 16:50	4.8077	-0.0126
16.10 15:50	4.8218	-0.0567
16.10 14:50	4.9296	-0.01
16.10 13:50	4.9253	+0.0311
16.10 12:50	4.8839	-0.014
16.10 11:50	4.8344	-0.0247
16.10 10:50	4.862	+0.0048
16.10 09:50	4.8391	-0.0321
16.10 08:50	4.8992	+0.0352
16.10 07:50	4.8047	+0.0009
16.10 06:50	4.7666	-0.0089
16.10 05:50	4.7946	-0.0207
16.10 04:50	4.8152	+0.007
16.10 03:50	4.7664	-0.0171
16.10 02:50	4.8745	+0.0001
16.10 01:50	4.8431	+0.0155
16.10 00:50	4.8406	-0.0493
15.10 23:50	4.8812	-0.0011
15.10 22:50	4.9935	-0.002
15.10 21:50	5.0126	+0.0029
15.10 20:50	4.9755	-0.0438
15.10 19:50	5.0416	-0.0577
15.10 18:50	5.106	+0.0173
15.10 17:50	5.1038	+0.0577
15.10 16:50	5.196	-0.002
15.10 15:50	5.1475	-0.1415
15.10 14:50	5.2527	-0.0048
15.10 13:50	5.369	-0.027
15.10 12:50	5.4424	+0.014
15.10 11:50	5.3785	+0.0217
15.10 10:50	5.3686	+0.0289
15.10 09:50	5.3089	+0.0123
15.10 08:50	5.2635	+0.0581
15.10 07:50	5.2256	-0.0572
15.10 06:50	5.3029	-0.0055
15.10 05:50	5.2585	-0.0138
15.10 04:50	5.1917	-0.0232
15.10 03:50	5.1676	-0.0023
15.10 02:50	5.3212	+0.0221
15.10 01:50	5.3246	+0.0027
15.10 00:50	5.2943	-0.0065
14.10 23:50	5.2824	-0.0032
14.10 22:50	5.3078	-0.0158
14.10 21:50	5.3476	-0.0078
14.10 20:50	5.313	+0.0098
14.10 19:50	5.2927	+0.0256
14.10 18:50	5.3211	-0.0417
14.10 17:50	5.4143	+0.0001
14.10 16:50	5.3621	+0.0217
14.10 15:50	5.3092	-0.0195
14.10 14:50	5.367	-0.0147
14.10 13:50	5.4088	-0.0046
14.10 12:50	5.384	-0.0069
14.10 11:50	5.3691	-0.0058
14.10 10:50	5.4284	+0.0072
14.10 09:50	5.4274	+0.0217
14.10 08:50	5.3963	-0.024
14.10 07:50	5.4249	-0.0165
14.10 06:50	5.4646	-0.0039
14.10 05:50	5.4411	-0.0333
14.10 04:50	5.5593	-0.0275
14.10 03:50	5.6332	-0.0384
14.10 02:50	5.696	+0.0114
14.10 01:50	5.544	-0.0042
14.10 00:50	5.5046	+0.0218
13.10 23:50	5.4586	+0.0303
13.10 22:50	5.4682	-0.0225
13.10 21:50	5.4227	+0.028
13.10 20:50	5.4184	-0.0054
13.10 19:50	5.4021	+0.0196
13.10 18:50	5.2477	+0.0065
13.10 17:50	5.2376	-0.0078
13.10 16:50	5.2609	+0.0186
13.10 15:50	5.2703	-0.0068
13.10 14:50	5.2647	-0.0389
13.10 13:50	5.2941	-0.0134
13.10 12:50	5.3349	-0.0204
13.10 11:50	5.3192	+0.0052
13.10 10:50	5.3532	+0.0072
13.10 09:50	5.3357	-0.0233
13.10 08:50	5.3727	+0.0224
13.10 07:50	5.3278	-0.0024
13.10 06:50	5.3195	+0.0061
13.10 05:50	5.3324	+0.0094
13.10 04:50	5.3695	+0.0066
13.10 03:50	5.4173	-0.0048
13.10 02:50	5.3266	+0.0059
13.10 01:50	5.3551	+0.0272
13.10 00:50	5.3858	+0.0189
12.10 23:50	5.3112	-0.0123
12.10 22:50	5.3042	+0.007
12.10 21:50	5.2237	+0.0008
12.10 20:50	5.2795	-0.0063
12.10 19:50	5.2814	-0.0366
12.10 18:50	5.2468	-0.0057
12.10 17:50	5.3209	+0.0006
12.10 16:50	5.276	-0.0014
12.10 15:50	5.0928	+0.0231
12.10 14:50	5.0338	+0.1235
12.10 13:50	4.9525	+0.0216
12.10 12:50	4.8527	+0.0085
12.10 11:50	4.8582	-0.0051
12.10 10:50	4.8127	-0.0116
12.10 09:50	4.8051	+0.0096
12.10 08:50	4.7861	-0.0087
12.10 07:50	4.8239	-0.0026
12.10 06:50	4.8205	-0.0013
12.10 05:50	4.8407	-0.0345
12.10 04:50	4.9014	+0.0137
12.10 03:50	4.8872	-0.0194
12.10 02:50	4.892	+0.0225
12.10 01:50	4.8637	-0.0131
12.10 00:50	4.9	+0.0082
11.10 23:50	4.8689	-0.0213
11.10 22:50	4.891	+0.014
11.10 21:50	4.8927	+0.0241
11.10 20:50	4.8701	-0.0052
11.10 19:50	4.8859	+0.0043
11.10 18:50	4.8761	-0.0293
11.10 17:50	4.9089	+0.0172
11.10 16:50	4.7538	+0.0279
11.10 15:50	4.684	+0.0024
11.10 14:50	4.6509	+0.0121
11.10 13:50	4.5751	+0.0437
11.10 12:50	4.5393	+0.0365
11.10 11:50	4.4744	-0.0177
11.10 10:50	4.4654	+0.0184
11.10 09:50	4.3939	-0.0239
11.10 08:50	4.4243	-0.0239
11.10 07:50	4.4996

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 3.0162

макс: 5.696

за месяц:

4.9453

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	4.8161	+0.2582
16.10.2024	4.5579	-0.2041
15.10.2024	4.762	-0.2216
14.10.2024	4.9836	-0.0109
13.10.2024	4.9945	+0.21
12.10.2024	4.7845	+0.4214
11.10.2024	4.3631	+0.1422
10.10.2024	4.2209	-0.0823
09.10.2024	4.3032	-0.3744
08.10.2024	4.6776	-0.131
07.10.2024	4.8086	+0.5083
06.10.2024	4.3003	+0.0548
05.10.2024	4.2455	-0.1009
04.10.2024	4.3464	-0.2921
03.10.2024	4.6385	-0.0119
02.10.2024	4.6504	+0.2983
01.10.2024	4.3521	+0.3369
30.09.2024	4.0152	+0.1331
29.09.2024	3.8821	+0.1078
28.09.2024	3.7743	-0.0366
27.09.2024	3.8109	-0.1059
26.09.2024	3.9168	-0.1487
25.09.2024	4.0655	+0.277
24.09.2024	3.7885	+0.1189
23.09.2024	3.6696	+0.1231
22.09.2024	3.5465	+0.1782
21.09.2024	3.3683	+0.0149
20.09.2024	3.3534	-0.1183
19.09.2024	3.4717	+0.2641
18.09.2024	3.2076	+0.1914
17.09.2024	3.0162

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 1.5802

макс: 5.696

за квартал:

4.9453

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	4.8161	+0.2582
16.10.2024	4.5579	-0.2041
15.10.2024	4.762	-0.2216
14.10.2024	4.9836	-0.0109
13.10.2024	4.9945	+0.21
12.10.2024	4.7845	+0.4214
11.10.2024	4.3631	+0.1422
10.10.2024	4.2209	-0.0823
09.10.2024	4.3032	-0.3744
08.10.2024	4.6776	-0.131
07.10.2024	4.8086	+0.5083
06.10.2024	4.3003	+0.0548
05.10.2024	4.2455	-0.1009
04.10.2024	4.3464	-0.2921
03.10.2024	4.6385	-0.0119
02.10.2024	4.6504	+0.2983
01.10.2024	4.3521	+0.3369
30.09.2024	4.0152	+0.1331
29.09.2024	3.8821	+0.1078
28.09.2024	3.7743	-0.0366
27.09.2024	3.8109	-0.1059
26.09.2024	3.9168	-0.1487
25.09.2024	4.0655	+0.277
24.09.2024	3.7885	+0.1189
23.09.2024	3.6696	+0.1231
22.09.2024	3.5465	+0.1782
21.09.2024	3.3683	+0.0149
20.09.2024	3.3534	-0.1183
19.09.2024	3.4717	+0.2641
18.09.2024	3.2076	+0.1914
17.09.2024	3.0162	+0.1211
16.09.2024	2.8951	+0.0233
15.09.2024	2.8718	+0.2106
14.09.2024	2.6612	+0.0215
13.09.2024	2.6397	-0.0518
12.09.2024	2.6915	+0.3048
11.09.2024	2.3867	-0.0536
10.09.2024	2.4403	-0.0637
09.09.2024	2.504	-0.1005
08.09.2024	2.6045	+0.1834
07.09.2024	2.4211	+0.0905
06.09.2024	2.3306	+0.111
05.09.2024	2.2196	+0.0229
04.09.2024	2.1967	+0.0344
03.09.2024	2.1623	+0.0956
02.09.2024	2.0667	-0.0318
01.09.2024	2.0985	-0.0136
31.08.2024	2.1121	-0.0031
30.08.2024	2.1152	+0.0102
29.08.2024	2.105	+0.014
28.08.2024	2.091	-0.1417
27.08.2024	2.2327	-0.0394
26.08.2024	2.2721	+0.0555
25.08.2024	2.2166	-0.1138
24.08.2024	2.3304	+0.0857
23.08.2024	2.2447	+0.1558
22.08.2024	2.0889	-0.0481
21.08.2024	2.137	-0.1083
20.08.2024	2.2453	+0.0472
19.08.2024	2.1981	+0.0493
18.08.2024	2.1488	+0.0199
17.08.2024	2.1289	-0.0724
16.08.2024	2.2013	-0.085
15.08.2024	2.2863	-0.0526
14.08.2024	2.3389	-0.1029
13.08.2024	2.4418	-0.1379
12.08.2024	2.5797	+0.313
11.08.2024	2.2667	+0.0627
10.08.2024	2.204	+0.0734
09.08.2024	2.1306	+0.3268
08.08.2024	1.8038	+0.144
07.08.2024	1.6598	+0.0294
06.08.2024	1.6304	+0.0431
05.08.2024	1.5873	-0.001
04.08.2024	1.5883	+0.0081
03.08.2024	1.5802	-0.0458
02.08.2024	1.626	-0.0282
01.08.2024	1.6542	+0.0187
31.07.2024	1.6355	-0.0265
30.07.2024	1.662	-0.045
29.07.2024	1.707	+0.0513
28.07.2024	1.6557	+0.0215
27.07.2024	1.6342	-0.1684
26.07.2024	1.8026	-0.0682
25.07.2024	1.8708	-0.0533
24.07.2024	1.9241	-0.0494
23.07.2024	1.9735	-0.0027
22.07.2024	1.9762	+0.0579
21.07.2024	1.9183	-0.0578
20.07.2024	1.9761	-0.028
19.07.2024	2.0041

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот