Курсы криптовалют к Salmonation

Биткоин 32891.98
Эфириум 1278.84
Tether 0.48469
Binance Coin 289.94
Solana 74.5481
USD Coin 0.48504
Рипл 0.26703
Dogecoin 0.06539
TRON 0.07711
Tokamak Network 2.5309
Cardano 0.16843
Avalanche 13.4116
SHIBA INU 9.129E-6
Bitcoin Cash 180.85
ChainLink 5.557
Polkadot 2.0618
NEAR Protocol 2.3319
LEOcoin 2.9838
Лайткоин 34.9916

Все криптовалюты » Salmonation, Reserve Rights »

Курс Salmonation к Reserve Rights

Обновлено: 18.10.2024 11:40:01


	=
Калькулятор SUI - RSR / Обратный расчет: курс Reserve Rights к Salmonation

Графики

Динамика изменения курса salmonation относительно reserve rights, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 290.46

макс: 308.2

за сутки:

293.4

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 11:40	293.4	-0.48
18.10 11:30	293.88	+2.16
18.10 11:20	291.72	+1.26
18.10 11:10	290.46	-3.41
18.10 11:00	293.87	+0.25
18.10 10:50	293.62	-0.29
18.10 10:40	293.91	+0.09
18.10 10:30	293.82	-0.45
18.10 10:20	294.27	+0.89
18.10 10:10	293.38	+0.71
18.10 10:03	292.67	+0.09
18.10 10:00	292.58	+0.63
18.10 09:50	291.95	+0.56
18.10 09:40	291.39	-2.73
18.10 09:30	294.12	-1.03
18.10 09:20	295.15	-2.36
18.10 09:10	297.51	-1.79
18.10 09:00	299.3	+0.24
18.10 08:50	299.06	-0.15
18.10 08:40	299.21	+0.35
18.10 08:30	298.86	+0.81
18.10 08:20	298.05	+0.77
18.10 08:10	297.28	+0.44
18.10 08:03	296.84	-0.24
18.10 08:00	297.08	+0.5
18.10 07:50	296.58	-0.44
18.10 07:40	297.02	+0.19
18.10 07:30	296.83	-0.06
18.10 07:20	296.89	-0.68
18.10 07:10	297.57	+0.23
18.10 07:00	297.34	+0.37
18.10 06:50	296.97	-0.92
18.10 06:40	297.89	-1.07
18.10 06:30	298.96	+0.4
18.10 06:20	298.56	+0.92
18.10 06:10	297.64	-0.04
18.10 06:03	297.68	+0.25
18.10 06:00	297.43	+0.2
18.10 05:50	297.23	-1.09
18.10 05:40	298.32	-0.15
18.10 05:30	298.47	+0.67
18.10 05:20	297.8	-0.42
18.10 05:10	298.22	+0.35
18.10 05:00	297.87	-1.31
18.10 04:50	299.18	-1.52
18.10 04:40	300.7	-0.71
18.10 04:30	301.41	-0.28
18.10 04:20	301.69	-1.52
18.10 04:10	303.21	+0.61
18.10 04:03	302.6	+0.4
18.10 04:00	302.2	+0.19
18.10 03:50	302.01	-0.07
18.10 03:40	302.08	+0.57
18.10 03:30	301.51	-0.49
18.10 03:20	302	+0.01
18.10 03:10	301.99	+0.96
18.10 03:00	301.03	-0.74
18.10 02:50	301.77	-0.77
18.10 02:40	302.54	-0.2
18.10 02:30	302.74	-0.21
18.10 02:20	302.95	+0.33
18.10 02:10	302.62	+0.38
18.10 02:03	302.24	-0.05
18.10 02:00	302.29	-0.94
18.10 01:50	303.23	-0.71
18.10 01:40	303.94	-0.33
18.10 01:30	304.27	-0.1
18.10 01:20	304.37	-0.59
18.10 01:10	304.96	-0.29
18.10 01:00	305.25	-0.15
18.10 00:50	305.4	+0.88
18.10 00:40	304.52	-1.17
18.10 00:30	305.69	-0.51
18.10 00:20	306.2	+0.38
18.10 00:10	305.82	-1.52
18.10 00:03	307.34	-0.05
18.10 00:00	307.39	-0.81
17.10 23:50	308.2	+2.06
17.10 23:40	306.14	+0.27
17.10 23:30	305.87	+0.44
17.10 23:20	305.43	+0.42
17.10 23:10	305.01	+0.37
17.10 23:00	304.64	+0.78
17.10 22:50	303.86	-0.45
17.10 22:40	304.31	+0.06
17.10 22:30	304.25	-0.63
17.10 22:20	304.88	+0.09
17.10 22:10	304.79	+0.63
17.10 22:03	304.16	-0.03
17.10 22:00	304.19	+1.52
17.10 21:50	302.67	-0.14
17.10 21:40	302.81	+0.12
17.10 21:30	302.69	+0.19
17.10 21:20	302.5	+0.72
17.10 21:10	301.78	+1.96
17.10 21:00	299.82	+1.31
17.10 20:50	298.51	+1.06
17.10 20:40	297.45	+0.4
17.10 20:30	297.05	-1.48
17.10 20:20	298.53	-0.56
17.10 20:10	299.09	+0.05
17.10 20:03	299.04	+0.08
17.10 20:00	298.96	+0.56
17.10 19:50	298.4	+1.7
17.10 19:40	296.7	+0.54
17.10 19:30	296.16	-1.08
17.10 19:20	297.24	+1.03
17.10 19:10	296.21	-0.01
17.10 19:00	296.22	+0.85
17.10 18:50	295.37	-3.76
17.10 18:40	299.13	-2.01
17.10 18:30	301.14	-0.99
17.10 18:20	302.13	+0.01
17.10 18:10	302.12	+0.28
17.10 18:03	301.84	-0.09
17.10 18:00	301.93	-0.5
17.10 17:50	302.43	+0.12
17.10 17:40	302.31	+0.88
17.10 17:30	301.43	-0.2
17.10 17:20	301.63	-0.24
17.10 17:10	301.87	+0.34
17.10 17:00	301.53	-0.7
17.10 16:50	302.23	+1.11
17.10 16:40	301.12	+1.08
17.10 16:30	300.04	+1.25
17.10 16:20	298.79	-1.35
17.10 16:10	300.14	+0.89
17.10 16:00	299.25	+0.03
17.10 15:50	299.22	-0.77
17.10 15:40	299.99	+0.8
17.10 15:30	299.19	+0.03
17.10 15:20	299.16	-0.29
17.10 15:10	299.45	-0.07
17.10 15:00	299.52	+0.13
17.10 14:50	299.39	+0.55
17.10 14:40	298.84	+0.83
17.10 14:30	298.01	-0.33
17.10 14:20	298.34	-0.45
17.10 14:10	298.79	-0.28
17.10 14:00	299.07	-0.98
17.10 13:50	300.05	+0.26
17.10 13:40	299.79	+0.35
17.10 13:30	299.44	+2.34
17.10 13:20	297.1	-0.73
17.10 13:10	297.83	-0.92
17.10 13:00	298.75	+1.38
17.10 12:50	297.37	-0.34
17.10 12:40	297.71	+1.17
17.10 12:30	296.54	-1.22
17.10 12:20	297.76	-1.34
17.10 12:10	299.1	+0.27
17.10 12:00	298.83

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 282.34

макс: 360.05

за неделю:

293.4

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 11:40	293.4	+0.25
18.10 10:50	293.62	+0.63
18.10 09:50	291.95	+0.24
18.10 08:50	299.06	+0.5
18.10 07:50	296.58	+0.37
18.10 06:50	296.97	+0.2
18.10 05:50	297.23	-1.31
18.10 04:50	299.18	+0.19
18.10 03:50	302.01	-0.74
18.10 02:50	301.77	-0.94
18.10 01:50	303.23	-0.15
18.10 00:50	305.4	-0.81
17.10 23:50	308.2	+0.78
17.10 22:50	303.86	+1.52
17.10 21:50	302.67	+1.31
17.10 20:50	298.51	+0.56
17.10 19:50	298.4	+0.85
17.10 18:50	295.37	-0.5
17.10 17:50	302.43	-0.7
17.10 16:50	302.23	+0.03
17.10 15:50	299.22	+0.13
17.10 14:50	299.39	-0.98
17.10 13:50	300.05	+1.38
17.10 12:50	297.37	-3.66
17.10 11:50	302.49	+2.39
17.10 10:50	303.71	+0.05
17.10 09:50	306.01	-0.5
17.10 08:50	308.76	+0.61
17.10 07:50	306.87	-0.21
17.10 06:50	308.52	+2.27
17.10 05:50	309.13	-0.5
17.10 04:50	309.14	+0.43
17.10 03:50	306.28	+0.1
17.10 02:50	305.74	+0.11
17.10 01:50	307	-0.91
17.10 00:50	308.76	+1.23
16.10 23:50	305.63	-0.17
16.10 22:50	301.64	+0.84
16.10 21:50	300.52	+0.86
16.10 20:50	298.99	+0.04
16.10 19:50	294.95	+1.13
16.10 18:50	291.04	-0.17
16.10 17:50	296.6	+0.7
16.10 16:50	292.37	+0.99
16.10 15:50	289.67	-3.5
16.10 14:50	296.83	-0.45
16.10 13:50	298.83	+1.53
16.10 12:50	293.93	-0.6
16.10 11:50	292.86	-0.91
16.10 10:50	295.76	-0.01
16.10 09:50	292.75	+0.04
16.10 08:50	291.73	+0.31
16.10 07:50	288.23	-0.91
16.10 06:50	282.34	-0.32
16.10 05:50	283.38	-0.7
16.10 04:50	284.24	+1.07
16.10 03:50	284.94	-0.8
16.10 02:50	288.01	+0.48
16.10 01:50	288.35	+0.46
16.10 00:50	289.55	-2.85
15.10 23:50	291.92	+0.05
15.10 22:50	294.36	+0.43
15.10 21:50	295.3	+1.38
15.10 20:50	293.82	-1.33
15.10 19:50	295.22	-2.34
15.10 18:50	302.28	+1.2
15.10 17:50	302.34	+1.72
15.10 16:50	303.64	+1.44
15.10 15:50	301.1	-4.99
15.10 14:50	306.91	+0.3
15.10 13:50	309.63	-0.44
15.10 12:50	313.07	+0.53
15.10 11:50	306.83	-0.34
15.10 10:50	305.91	+1.47
15.10 09:50	305.8	-1.98
15.10 08:50	307.03	+2.98
15.10 07:50	303.31	-0.42
15.10 06:50	307.82	-0.39
15.10 05:50	305.56	-0.06
15.10 04:50	304.78	-0.82
15.10 03:50	306.57	-0.03
15.10 02:50	317.43	+1.93
15.10 01:50	316.74	+0.65
15.10 00:50	316.56	-0.04
14.10 23:50	314.77	-
14.10 22:50	316.87	+0.52
14.10 21:50	316.8	+0.57
14.10 20:50	314.65	+1.13
14.10 19:50	315.85	+0.61
14.10 18:50	319.33	-2.45
14.10 17:50	322.38	-0.88
14.10 16:50	319.27	+0.36
14.10 15:50	316.57	+0.2
14.10 14:50	321.12	-0.01
14.10 13:50	323.99	+0.28
14.10 12:50	323.02	-
14.10 11:50	326.39	-1.44
14.10 10:50	328.17	-0.49
14.10 09:50	328.83	+0.7
14.10 08:50	332.59	-0.12
14.10 07:50	328.96	-1.55
14.10 06:50	336.97	-0.28
14.10 05:50	344.71	-0.74
14.10 04:50	350.08	-1.8
14.10 03:50	356.05	-0.95
14.10 02:50	360.05	-1.07
14.10 01:50	352.99	+1.7
14.10 00:50	350.39	+0.55
13.10 23:50	346.29	+2.63
13.10 22:50	345.16	-0.36
13.10 21:50	344.21	+0.05
13.10 20:50	344.13	-1.44
13.10 19:50	342.08	+0.43
13.10 18:50	336.97	+3.43
13.10 17:50	329.16	+0.06
13.10 16:50	332.03	+1.75
13.10 15:50	330.01	-0.71
13.10 14:50	329.32	-2.34
13.10 13:50	327.38	-0.83
13.10 12:50	328.5	-0.69
13.10 11:50	326.67	+0.39
13.10 10:50	327.06	+0.66
13.10 09:50	324.75	-2.23
13.10 08:50	326.27	+1.72
13.10 07:50	328.93	+1.06
13.10 06:50	328.21	-0.04
13.10 05:50	327.92	+0.7
13.10 04:50	331.96	-1.17
13.10 03:50	333.09	-0.29
13.10 02:50	331.42	+0.22
13.10 01:50	336.04	+1.83
13.10 00:50	337.62	+0.89
12.10 23:50	335.33	-0.99
12.10 22:50	335.16	-0.11
12.10 21:50	329.89	+0.36
12.10 20:50	333.11	+0.28
12.10 19:50	331.63	-1.86
12.10 18:50	330.08	+0.06
12.10 17:50	331.83	+0.26
12.10 16:50	329.6	-0.9
12.10 15:50	317.68	+0.64
12.10 14:50	312.74	+7.33
12.10 13:50	305.66	+2.23
12.10 12:50	299.74	+1.27
12.10 11:50	296.94	-
12.10 10:50	293.82	-0.64
12.10 09:50	293.68	+0.56
12.10 08:50	291.28	-0.76
12.10 07:50	296.31	-0.38
12.10 06:50	296.52	+0.07
12.10 05:50	298.12	-2.12
12.10 04:50	300.97	+0.64
12.10 03:50	301.09	-0.2
12.10 02:50	304.01	+1.2
12.10 01:50	300.43	-0.51
12.10 00:50	300.07	+0.44
11.10 23:50	297.39	-0.93
11.10 22:50	302.17	+0.97
11.10 21:50	304.06	+0.78
11.10 20:50	301.61	+0.58
11.10 19:50	303.86	-0.01
11.10 18:50	303.59	-2.49
11.10 17:50	305.2	+1.18
11.10 16:50	297.48	+1.56
11.10 15:50	295.08	-1.04
11.10 14:50	296.41	+0.08
11.10 13:50	291.51	+4.59
11.10 12:50	289.43	+2.23
11.10 11:50	286.17

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 192.88

макс: 360.05

за месяц:

293.4

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	292.02	+15.75
16.10.2024	276.27	-2.84
15.10.2024	279.11	-21.36
14.10.2024	300.47	-11.58
13.10.2024	312.05	+15.01
12.10.2024	297.04	+23.42
11.10.2024	273.62	+10.3
10.10.2024	263.32	-5.61
09.10.2024	268.93	-18.1
08.10.2024	287.03	+8.65
07.10.2024	278.38	+9.64
06.10.2024	268.74	+3.16
05.10.2024	265.58	-8.15
04.10.2024	273.73	-18.82
03.10.2024	292.55	+5.77
02.10.2024	286.78	+14.96
01.10.2024	271.82	+19.17
30.09.2024	252.65	+12.83
29.09.2024	239.82	+14.29
28.09.2024	225.53	-3.86
27.09.2024	229.39	-15.68
26.09.2024	245.07	-5.96
25.09.2024	251.03	+18.97
24.09.2024	232.06	+7.39
23.09.2024	224.67	-2.24
22.09.2024	226.91	+7.59
21.09.2024	219.32	+1.83
20.09.2024	217.49	+11.49
19.09.2024	206	+13.12
18.09.2024	192.88	-3.19
17.09.2024	196.07

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 144.56

макс: 360.05

за квартал:

293.4

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	292.02	+15.75
16.10.2024	276.27	-2.84
15.10.2024	279.11	-21.36
14.10.2024	300.47	-11.58
13.10.2024	312.05	+15.01
12.10.2024	297.04	+23.42
11.10.2024	273.62	+10.3
10.10.2024	263.32	-5.61
09.10.2024	268.93	-18.1
08.10.2024	287.03	+8.65
07.10.2024	278.38	+9.64
06.10.2024	268.74	+3.16
05.10.2024	265.58	-8.15
04.10.2024	273.73	-18.82
03.10.2024	292.55	+5.77
02.10.2024	286.78	+14.96
01.10.2024	271.82	+19.17
30.09.2024	252.65	+12.83
29.09.2024	239.82	+14.29
28.09.2024	225.53	-3.86
27.09.2024	229.39	-15.68
26.09.2024	245.07	-5.96
25.09.2024	251.03	+18.97
24.09.2024	232.06	+7.39
23.09.2024	224.67	-2.24
22.09.2024	226.91	+7.59
21.09.2024	219.32	+1.83
20.09.2024	217.49	+11.49
19.09.2024	206	+13.12
18.09.2024	192.88	-3.19
17.09.2024	196.07	+12.75
16.09.2024	183.32	+5.32
15.09.2024	178	+2.43
14.09.2024	175.57	-5.52
13.09.2024	181.09	-3.22
12.09.2024	184.31	+19.33
11.09.2024	164.98	+0.96
10.09.2024	164.02	-6.11
09.09.2024	170.13	-18.4
08.09.2024	188.53	+6.95
07.09.2024	181.58	+8.3
06.09.2024	173.28	+10.94
05.09.2024	162.34	+0.89
04.09.2024	161.45	+4.76
03.09.2024	156.69	+5.37
02.09.2024	151.32	-4.56
01.09.2024	155.88	+5.57
31.08.2024	150.31	+4.88
30.08.2024	145.43	-0.37
29.08.2024	145.8	-2.79
28.08.2024	148.59	-9.35
27.08.2024	157.94	-0.64
26.08.2024	158.58	+0.99
25.08.2024	157.59	+1.21
24.08.2024	156.38	+3.42
23.08.2024	152.96	+6.65
22.08.2024	146.31	-8.46
21.08.2024	154.77	-12.13
20.08.2024	166.9	-13.44
19.08.2024	180.34	+2.39
18.08.2024	177.95	-13.16
17.08.2024	191.11	-18.38
16.08.2024	209.49	-14.76
15.08.2024	224.25	-11.54
14.08.2024	235.79	-12.63
13.08.2024	248.42	-10.28
12.08.2024	258.7	+24.46
11.08.2024	234.24	+2.98
10.08.2024	231.26	+13.57
09.08.2024	217.69	+30.36
08.08.2024	187.33	+13.37
07.08.2024	173.96	+12.8
06.08.2024	161.16	+8.21
05.08.2024	152.95	+2.48
04.08.2024	150.47	+1.16
03.08.2024	149.31	+1.83
02.08.2024	147.48	-2.53
01.08.2024	150.01	+5.45
31.07.2024	144.56	-1.94
30.07.2024	146.5	-3.58
29.07.2024	150.08	-1.92
28.07.2024	152	+2.18
27.07.2024	149.82	+0.73
26.07.2024	149.09	+0.02
25.07.2024	149.07	-0.42
24.07.2024	149.49	-1.8
23.07.2024	151.29	+3.19
22.07.2024	148.1	-0.67
21.07.2024	148.77	-1.68
20.07.2024	150.45	+4.8
19.07.2024	145.65

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот