Курсы криптовалют к Salmonation

Биткоин 33012.24
Эфириум 1275.23
Tether 0.48789
Binance Coin 290.4
Solana 74.3686
USD Coin 0.48801
Рипл 0.26511
Dogecoin 0.06494
TRON 0.07755
Tokamak Network 2.5324
Cardano 0.16904
Avalanche 13.4183
SHIBA INU 9.203E-6
Bitcoin Cash 181.4
ChainLink 5.4537
Polkadot 2.0598
NEAR Protocol 2.3434
LEOcoin 2.9733
Лайткоин 35.5361

Курс Salmonation к Safe

Обновлено: 18.10.2024 07:20:01


	=
Калькулятор SUI - SAFE / Обратный расчет: курс Safe к Salmonation

Графики

Динамика изменения курса salmonation относительно safe, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.69882

макс: 2.3994

за сутки:

2.1944

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	2.1944	-0.008
18.10 07:10	2.2024	-0.0008
18.10 07:00	2.2032	-0.0078
18.10 06:50	2.211	-0.0097
18.10 06:40	2.2207	-0.0138
18.10 06:30	2.2345	-0.0088
18.10 06:20	2.2433	+0.0055
18.10 06:10	2.2378	+1.4884
18.10 06:03	0.74941	-1.4873
18.10 06:00	2.2367	-0.0001
18.10 05:50	2.2368	-0.0039
18.10 05:40	2.2407	+0.0081
18.10 05:30	2.2326	+0.0022
18.10 05:20	2.2304	-0.0036
18.10 05:10	2.234	-0.004
18.10 05:00	2.238	+0.0101
18.10 04:50	2.2279	-0.0027
18.10 04:40	2.2306	+0.0023
18.10 04:30	2.2283	+0.0036
18.10 04:20	2.2247	-0.0051
18.10 04:10	2.2298	+1.5272
18.10 04:03	0.70256	-1.5137
18.10 04:00	2.2163	-0.0025
18.10 03:50	2.2188	-0.0008
18.10 03:40	2.2196	-0.0124
18.10 03:30	2.232	-0.0136
18.10 03:20	2.2456	+0.0003
18.10 03:10	2.2453	+0.009
18.10 03:00	2.2363	-0.0035
18.10 02:50	2.2398	-0.0029
18.10 02:40	2.2427	+0.0297
18.10 02:30	2.213	-0.0187
18.10 02:20	2.2317	-0.0209
18.10 02:10	2.2526	+1.5461
18.10 02:03	0.70646	-1.5542
18.10 02:00	2.2607	-0.0055
18.10 01:50	2.2662	+0.0012
18.10 01:40	2.265	-0.0009
18.10 01:30	2.2659	-0.0052
18.10 01:20	2.2711	-0.0016
18.10 01:10	2.2727	-0.0036
18.10 01:00	2.2763	+0.0032
18.10 00:50	2.2731	-0.0033
18.10 00:40	2.2764	-0.0071
18.10 00:30	2.2835	-0.003
18.10 00:20	2.2865	+0.0027
18.10 00:10	2.2838	+1.5732
18.10 00:03	0.7106	-1.553
18.10 00:00	2.2636	-0.0371
17.10 23:50	2.3007	+0.0148
17.10 23:40	2.2859	+0.0015
17.10 23:30	2.2844	-0.0005
17.10 23:20	2.2849	+0.0023
17.10 23:10	2.2826	-0.0033
17.10 23:00	2.2859	-0.0068
17.10 22:50	2.2927	-0.0044
17.10 22:40	2.2971	+0.0213
17.10 22:30	2.2758	+0.0073
17.10 22:20	2.2685	-0.0077
17.10 22:10	2.2762	+1.5774
17.10 22:03	0.69882	-1.5833
17.10 22:00	2.2821	-0.0082
17.10 21:50	2.2903	-0.0028
17.10 21:40	2.2931	-0.0149
17.10 21:30	2.308	+0.0058
17.10 21:20	2.3022	+0.0158
17.10 21:10	2.2864	-0.0043
17.10 21:00	2.2907	-0.0004
17.10 20:50	2.2911	+0.0026
17.10 20:40	2.2885	-0.0026
17.10 20:30	2.2911	-0.0293
17.10 20:20	2.3204	-0.0036
17.10 20:10	2.324	+1.6176
17.10 20:03	0.70643	-1.6193
17.10 20:00	2.3257	-0.0036
17.10 19:50	2.3293	+0.0039
17.10 19:40	2.3254	-0.0168
17.10 19:30	2.3422	-0.0029
17.10 19:20	2.3451	-0.01
17.10 19:10	2.3551	-0.0147
17.10 19:00	2.3698	-0.0059
17.10 18:50	2.3757	-0.0083
17.10 18:40	2.384	+0.0172
17.10 18:30	2.3668	+0.0182
17.10 18:20	2.3486	+0.0087
17.10 18:10	2.3399	+1.6301
17.10 18:03	0.70982	-1.6397
17.10 18:00	2.3495	+0.0032
17.10 17:50	2.3463	+0.0037
17.10 17:40	2.3426	-0.0081
17.10 17:30	2.3507	+0.0052
17.10 17:20	2.3455	+0.0105
17.10 17:10	2.335	-0.0092
17.10 17:00	2.3442	-0.0151
17.10 16:50	2.3593	+0.0309
17.10 16:40	2.3284	+0.0044
17.10 16:30	2.324	-0.0016
17.10 16:20	2.3256	-0.0069
17.10 16:10	2.3325	+0.0165
17.10 16:00	2.316	-0.0036
17.10 15:50	2.3196	+0.0005
17.10 15:40	2.3191	+0.0046
17.10 15:30	2.3145	+0.0176
17.10 15:20	2.2969	-0.0019
17.10 15:10	2.2988	+0.0089
17.10 15:00	2.2899	+0.0071
17.10 14:50	2.2828	-0.0044
17.10 14:40	2.2872	+0.003
17.10 14:30	2.2842	-0.0081
17.10 14:20	2.2923	-0.0112
17.10 14:10	2.3035	-0.007
17.10 14:00	2.3105	+0.0073
17.10 13:50	2.3032	-0.0016
17.10 13:40	2.3048	-0.0109
17.10 13:30	2.3157	-0.0121
17.10 13:20	2.3278	-0.0184
17.10 13:10	2.3462	-0.0104
17.10 13:00	2.3566	+0.0072
17.10 12:50	2.3494	+0.0015
17.10 12:40	2.3479	+0.0018
17.10 12:30	2.3461	-0.0056
17.10 12:20	2.3517	-0.0029
17.10 12:10	2.3546	-0.0024
17.10 12:00	2.357	-0.0032
17.10 11:50	2.3602	+0.005
17.10 11:40	2.3552	-0.0007
17.10 11:30	2.3559	-0.0001
17.10 11:30	2.356	-0.0041
17.10 11:20	2.3601	-0.0146
17.10 11:10	2.3747	+0.0133
17.10 11:00	2.3614	+0.0066
17.10 10:50	2.3548	-0.0033
17.10 10:40	2.3581	-0.0001
17.10 10:30	2.3582	-0.0117
17.10 10:20	2.3699	-0.0086
17.10 10:10	2.3785	-0.0128
17.10 10:00	2.3913	+0.0007
17.10 09:50	2.3906	+0.0074
17.10 09:40	2.3832	+0.0057
17.10 09:30	2.3775	+0.0071
17.10 09:20	2.3704	+0.0037
17.10 09:10	2.3667	-0.0056
17.10 09:00	2.3723	-0.0186
17.10 08:50	2.3909	-0.0085
17.10 08:40	2.3994	+0.0014
17.10 08:30	2.398	+0.0009
17.10 08:20	2.3971	-0.0002
17.10 08:10	2.3973	+0.0039
17.10 08:00	2.3934

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.69882

макс: 2.5147

за неделю:

2.1944

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	2.1944	-0.0078
18.10 06:50	2.211	-0.0001
18.10 05:50	2.2368	+0.0101
18.10 04:50	2.2279	-0.0025
18.10 03:50	2.2188	-0.0035
18.10 02:50	2.2398	-0.0055
18.10 01:50	2.2662	+0.0032
18.10 00:50	2.2731	-0.0371
17.10 23:50	2.3007	-0.0068
17.10 22:50	2.2927	-0.0082
17.10 21:50	2.2903	-0.0004
17.10 20:50	2.2911	-0.0036
17.10 19:50	2.3293	-0.0059
17.10 18:50	2.3757	+0.0032
17.10 17:50	2.3463	-0.0151
17.10 16:50	2.3593	-0.0036
17.10 15:50	2.3196	+0.0071
17.10 14:50	2.2828	+0.0073
17.10 13:50	2.3032	+0.0072
17.10 12:50	2.3494	-0.0032
17.10 11:50	2.3602	+0.0066
17.10 10:50	2.3548	+0.0007
17.10 09:50	2.3906	-0.0186
17.10 08:50	2.3909	-0.0037
17.10 07:50	2.3971	+0.0037
17.10 06:50	2.4218	+0.017
17.10 05:50	2.3968	+0.0184
17.10 04:50	2.379	-0.007
17.10 03:50	2.376	-0.0019
17.10 02:50	2.3605	-0.0048
17.10 01:50	2.3825	-0.0037
17.10 00:50	2.3751	+0.0054
16.10 23:50	2.3767	+0.006
16.10 22:50	2.2915	-0.0009
16.10 21:50	2.2946	-0.0006
16.10 20:50	2.2933	+0.002
16.10 19:50	2.2574	+0.002
16.10 18:50	2.2363	+0.0041
16.10 17:50	2.2825	+0.0101
16.10 16:50	2.2787	-0.0095
16.10 15:50	2.293	-0.0285
16.10 14:50	2.3523	-0.0019
16.10 13:50	2.3547	+0.0129
16.10 12:50	2.3101	-0.0144
16.10 11:50	2.2903	-0.0003
16.10 10:50	2.263	-0.0002
16.10 09:50	2.247	-0.0091
16.10 08:50	2.278	+0.0153
16.10 07:50	2.2517	-0.003
16.10 06:50	2.2337	-0.0083
16.10 05:50	2.2606	+0.0032
16.10 04:50	2.2648	-0.0055
16.10 03:50	2.2855	-0.0007
16.10 02:50	2.3312	+0.0018
16.10 01:50	2.3241	+0.0115
16.10 00:50	2.3156	-0.0206
15.10 23:50	2.3048	-0.0019
15.10 22:50	2.3643	+0.0026
15.10 21:50	2.3723	+0.0046
15.10 20:50	2.3452	-0.0116
15.10 19:50	2.3864	-0.0291
15.10 18:50	2.4184	+0.0249
15.10 17:50	2.3847	+0.0442
15.10 16:50	2.4102	+0.0008
15.10 15:50	2.4123	-0.0692
15.10 14:50	2.4606	-0.0001
15.10 13:50	2.5147	-0.0081
15.10 12:50	2.5121	-0.0001
15.10 11:50	2.4793	+0.0018
15.10 10:50	2.4328	+0.0117
15.10 09:50	2.408	-0.004
15.10 08:50	2.3798	+0.0102
15.10 07:50	2.41	-0.009
15.10 06:50	2.422	-0.0053
15.10 05:50	2.4281	+0.0127
15.10 04:50	2.3891	+0.0049
15.10 03:50	2.3709	-0.0005
15.10 02:50	2.4395	+0.0132
15.10 01:50	2.4443	-0.0006
15.10 00:50	2.4311	-0.0018
14.10 23:50	2.4223	+0.0022
14.10 22:50	2.4298	-0.0145
14.10 21:50	2.4576	-0.0003
14.10 20:50	2.4354	-0.006
14.10 19:50	2.4322	+0.0069
14.10 18:50	2.4404	-0.0074
14.10 17:50	2.4524	-0.0081
14.10 16:50	2.3986	+0.0043
14.10 15:50	2.3687	-0.0115
14.10 14:50	2.4009	-0.0077
14.10 13:50	2.4022	-0.006
14.10 12:50	2.3676	+0.0027
14.10 11:50	2.3346	-0.0049
14.10 10:50	2.3363	+0.0068
14.10 09:50	2.3367	+0.0045
14.10 08:50	2.3392	-0.0122
14.10 07:50	2.3347	+0.0003
14.10 06:50	2.3378	-0.0001
14.10 05:50	2.3426	-0.0173
14.10 04:50	2.3834	-0.0039
14.10 03:50	2.3724	-0.0058
14.10 02:50	2.4312	+0.0002
14.10 01:50	2.3928	+0.0082
14.10 00:50	2.3703	+0.0102
13.10 23:50	2.3105	+0.0097
13.10 22:50	2.3193	-0.0067
13.10 21:50	2.3047	+0.0022
13.10 20:50	2.3184	-0.0068
13.10 19:50	2.3219	-0.0025
13.10 18:50	2.2673	+0.002
13.10 17:50	2.2845	-0.003
13.10 16:50	2.3025	+0.0069
13.10 15:50	2.3113	-0.0056
13.10 14:50	2.305	-0.0246
13.10 13:50	2.3358	-0.0029
13.10 12:50	2.3497	-0.0136
13.10 11:50	2.3506	+0.0033
13.10 10:50	2.3611	+0.0031
13.10 09:50	2.3596	-0.0131
13.10 08:50	2.3829	+0.0055
13.10 07:50	2.3748	+0.0057
13.10 06:50	2.3762	+0.0037
13.10 05:50	2.3761	-0.0037
13.10 04:50	2.3976	+0.0061
13.10 03:50	2.4102	+0.005
13.10 02:50	2.3648	-0.0003
13.10 01:50	2.3928	+0.0131
13.10 00:50	2.4043	+0.0084
12.10 23:50	2.3733	-0.0109
12.10 22:50	2.3765	-0.0047
12.10 21:50	2.3332	+0.0006
12.10 20:50	2.3618	-0.003
12.10 19:50	2.3619	-0.0201
12.10 18:50	2.3462	-0.0028
12.10 17:50	2.3658	+0.0093
12.10 16:50	2.3332	+0.0018
12.10 15:50	2.2758	+0.0138
12.10 14:50	2.2322	+0.0485
12.10 13:50	2.2053	+0.0084
12.10 12:50	2.164	+0.0026
12.10 11:50	2.1281	-0.0039
12.10 10:50	2.1132	-0.0005
12.10 09:50	2.1311	+0.0079
12.10 08:50	2.1257	-0.0001
12.10 07:50	2.1362	+0.0016
12.10 06:50	2.129	-0.009
12.10 05:50	2.1544	-0.0146
12.10 04:50	2.1841	+0.0013
12.10 03:50	2.1695	-0.0016
12.10 02:50	2.1458	+0.0217
12.10 01:50	2.1137	-0.0075
12.10 00:50	2.1425	+0.0052
11.10 23:50	2.1238	-0.0072
11.10 22:50	2.1264	+0.0135
11.10 21:50	2.1223	+0.01
11.10 20:50	2.0917	-0.0027
11.10 19:50	2.0985	+0.0058
11.10 18:50	2.0869	-0.0128
11.10 17:50	2.0934	+0.0088
11.10 16:50	2.04	+0.0141
11.10 15:50	2.0146	+0.0031
11.10 14:50	2.0142	-0.0026
11.10 13:50	1.9785	+0.0316
11.10 12:50	1.9668	+0.0083
11.10 11:50	1.9539	-0.007
11.10 10:50	1.931	+0.0029
11.10 09:50	1.9038	-0.0074
11.10 08:50	1.893	-0.006
11.10 07:50	1.9019

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 0.69882

макс: 2.5147

за месяц:

2.1944

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	1.9545	+0.1095
16.10.2024	1.845	-0.0578
15.10.2024	1.9028	-0.0081
14.10.2024	1.9109	+0.0419
13.10.2024	1.869	+0.0447
12.10.2024	1.8243	+0.2053
11.10.2024	1.619	+0.0907
10.10.2024	1.5283	-0.085
09.10.2024	1.6133	-0.1795
08.10.2024	1.7928	-0.0201
07.10.2024	1.8129	+0.1695
06.10.2024	1.6434	-0.0322
05.10.2024	1.6756	-0.0808
04.10.2024	1.7564	-0.1338
03.10.2024	1.8902	+0.0619
02.10.2024	1.8283	+0.1186
01.10.2024	1.7097	+0.0988
30.09.2024	1.6109	+0.095
29.09.2024	1.5159	+0.1231
28.09.2024	1.3928	-0.1685
27.09.2024	1.5613	-0.0921
26.09.2024	1.6534	-0.0628
25.09.2024	1.7162	+0.1043
24.09.2024	1.6119	+0.0365
23.09.2024	1.5754	+0.0482
22.09.2024	1.5272	-0.0911
21.09.2024	1.6183	+0.0049
20.09.2024	1.6134	+0.1841
19.09.2024	1.4293	+0.1406
18.09.2024	1.2887	+0.0486
17.09.2024	1.2401

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 0.59879

макс: 2.5147

за квартал:

2.1944

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	1.9545	+0.1095
16.10.2024	1.845	-0.0578
15.10.2024	1.9028	-0.0081
14.10.2024	1.9109	+0.0419
13.10.2024	1.869	+0.0447
12.10.2024	1.8243	+0.2053
11.10.2024	1.619	+0.0907
10.10.2024	1.5283	-0.085
09.10.2024	1.6133	-0.1795
08.10.2024	1.7928	-0.0201
07.10.2024	1.8129	+0.1695
06.10.2024	1.6434	-0.0322
05.10.2024	1.6756	-0.0808
04.10.2024	1.7564	-0.1338
03.10.2024	1.8902	+0.0619
02.10.2024	1.8283	+0.1186
01.10.2024	1.7097	+0.0988
30.09.2024	1.6109	+0.095
29.09.2024	1.5159	+0.1231
28.09.2024	1.3928	-0.1685
27.09.2024	1.5613	-0.0921
26.09.2024	1.6534	-0.0628
25.09.2024	1.7162	+0.1043
24.09.2024	1.6119	+0.0365
23.09.2024	1.5754	+0.0482
22.09.2024	1.5272	-0.0911
21.09.2024	1.6183	+0.0049
20.09.2024	1.6134	+0.1841
19.09.2024	1.4293	+0.1406
18.09.2024	1.2887	+0.0486
17.09.2024	1.2401	+0.0539
16.09.2024	1.1862	+0.0196
15.09.2024	1.1666	+0.0891
14.09.2024	1.0775	+0.0059
13.09.2024	1.0716	-0.0197
12.09.2024	1.0913	+0.0857
11.09.2024	1.0056	+0.01884
10.09.2024	0.98676	+0.00576
09.09.2024	0.981	-0.00737
08.09.2024	0.98837	+0.07356
07.09.2024	0.91481	+0.04292
06.09.2024	0.87189	+0.05539
05.09.2024	0.8165	+0.01628
04.09.2024	0.80022	+0.0241
03.09.2024	0.77612	+0.02161
02.09.2024	0.75451	-0.00721
01.09.2024	0.76172	-0.01647
31.08.2024	0.77819	-0.04709
30.08.2024	0.82528	-0.01252
29.08.2024	0.8378	-0.01265
28.08.2024	0.85045	-0.10981
27.08.2024	0.96026	-0.05014
26.08.2024	1.0104	-0.0358
25.08.2024	1.0462	+0.0054
24.08.2024	1.0408	+0.0098
23.08.2024	1.031	+0.023
22.08.2024	1.008	-0.0337
21.08.2024	1.0417	-0.0835
20.08.2024	1.1252	-0.0363
19.08.2024	1.1615	+0.0145
18.08.2024	1.147	+0.0226
17.08.2024	1.1244	+0.0053
16.08.2024	1.1191	-0.0339
15.08.2024	1.153	-0.0077
14.08.2024	1.1607	-0.0134
13.08.2024	1.1741	-0.0467
12.08.2024	1.2208	+0.09
11.08.2024	1.1308	+0.0065
10.08.2024	1.1243	+0.0068
09.08.2024	1.1175	+0.20146
08.08.2024	0.91604	+0.11684
07.08.2024	0.7992	+0.07749
06.08.2024	0.72171	+0.06928
05.08.2024	0.65243	+0.03314
04.08.2024	0.61929	+0.01363
03.08.2024	0.60566	-0.0144
02.08.2024	0.62006	-0.0133
01.08.2024	0.63336	-0.01853
31.07.2024	0.65189	-0.01892
30.07.2024	0.67081	-0.0024
29.07.2024	0.67321	+0.01106
28.07.2024	0.66215	+0.00703
27.07.2024	0.65512	+0.01212
26.07.2024	0.643	+0.0241
25.07.2024	0.6189	-0.01264
24.07.2024	0.63154	-0.00423
23.07.2024	0.63577	-0.00015
22.07.2024	0.63592	+0.01812
21.07.2024	0.6178	-0.00435
20.07.2024	0.62215	+0.02336
19.07.2024	0.59879

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот