Курсы криптовалют к Salmonation

Биткоин 33168.75
Эфириум 1281.79
Tether 0.48817
Binance Coin 291.51
Solana 74.6869
USD Coin 0.48831
Рипл 0.26635
Dogecoin 0.06497
TRON 0.07771
Tokamak Network 2.5406
Cardano 0.1693
Avalanche 13.4732
SHIBA INU 9.175E-6
Bitcoin Cash 181.83
ChainLink 5.5068
Polkadot 2.0677
NEAR Protocol 2.3483
LEOcoin 2.9754
Лайткоин 35.4775

Курс Salmonation к Sei

Обновлено: 18.10.2024 09:10:01


	=
Калькулятор SUI - SEI / Обратный расчет: курс Sei к Salmonation

Графики

Динамика изменения курса salmonation относительно sei, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6744

макс: 4.778

за сутки:

4.7109

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 09:10	4.7109	-0.0031
18.10 09:00	4.714	-0.0009
18.10 08:50	4.7149	+0.0057
18.10 08:40	4.7092	-0.0067
18.10 08:30	4.7159	+0.0101
18.10 08:20	4.7058	+0.0143
18.10 08:10	4.6915	-0.0028
18.10 08:03	4.6943	-0.0024
18.10 08:00	4.6967	-0.0032
18.10 07:50	4.6999	-0.0067
18.10 07:40	4.7066	-0.0127
18.10 07:30	4.7193	-0.0078
18.10 07:20	4.7271	+0.0085
18.10 07:10	4.7186	+0.0017
18.10 07:00	4.7169	+0.024
18.10 06:50	4.6929	-0.0037
18.10 06:40	4.6966	-0.0116
18.10 06:30	4.7082	+0.0005
18.10 06:20	4.7077	-0.0029
18.10 06:10	4.7106	+0.0036
18.10 06:03	4.707	+0.0049
18.10 06:00	4.7021	+0.0084
18.10 05:50	4.6937	+0.0013
18.10 05:40	4.6924	+0.0022
18.10 05:30	4.6902	+0.002
18.10 05:20	4.6882	+0.0045
18.10 05:10	4.6837	+0.0093
18.10 05:00	4.6744	-0.0098
18.10 04:50	4.6842	-0.0168
18.10 04:40	4.701	-0.0098
18.10 04:30	4.7108	+0.0029
18.10 04:20	4.7079	-0.0206
18.10 04:10	4.7285	+0.0008
18.10 04:03	4.7277	+0.0097
18.10 04:00	4.718	+0.0095
18.10 03:50	4.7085	+0.0039
18.10 03:40	4.7046	+0.014
18.10 03:30	4.6906	-0.0198
18.10 03:20	4.7104	+0.0135
18.10 03:10	4.6969	-0.0086
18.10 03:00	4.7055	-0.0013
18.10 02:50	4.7068	-0.0073
18.10 02:40	4.7141	+0.004
18.10 02:30	4.7101	-0.0027
18.10 02:20	4.7128	+0.0018
18.10 02:10	4.711	-0.0006
18.10 02:03	4.7116	+0.0018
18.10 02:00	4.7098	-0.0069
18.10 01:50	4.7167	-0.0016
18.10 01:40	4.7183	-0.0099
18.10 01:30	4.7282	-0.0014
18.10 01:20	4.7296	+0.0027
18.10 01:10	4.7269	-0.0167
18.10 01:00	4.7436	-0.0083
18.10 00:50	4.7519	+0.011
18.10 00:40	4.7409	-0.0132
18.10 00:30	4.7541	-0.0054
18.10 00:20	4.7595	+0.0097
18.10 00:10	4.7498	-0.0174
18.10 00:03	4.7672	-0.0009
18.10 00:00	4.7681	-0.0099
17.10 23:50	4.778	+0.0292
17.10 23:40	4.7488	+0.0095
17.10 23:30	4.7393	+0.0048
17.10 23:20	4.7345	+0.002
17.10 23:10	4.7325	+0.0032
17.10 23:00	4.7293	+0.0035
17.10 22:50	4.7258	-0.005
17.10 22:40	4.7308	+0.001
17.10 22:30	4.7298	+0.0011
17.10 22:20	4.7287	-0.0028
17.10 22:10	4.7315	-0.0059
17.10 22:03	4.7374	-0.0058
17.10 22:00	4.7432	+0.007
17.10 21:50	4.7362	-0.0046
17.10 21:40	4.7408	+0.0025
17.10 21:30	4.7383	-0.0025
17.10 21:20	4.7408	+0.0122
17.10 21:10	4.7286	+0.0148
17.10 21:00	4.7138	+0.0171
17.10 20:50	4.6967	-0.0037
17.10 20:40	4.7004	-0.0069
17.10 20:30	4.7073	-0.0015
17.10 20:20	4.7088	+0.0033
17.10 20:10	4.7055	+0.0114
17.10 20:03	4.6941	-0.0012
17.10 20:00	4.6953	-0.0067
17.10 19:50	4.702	-0.0074
17.10 19:40	4.7094	+0.0076
17.10 19:30	4.7018	-0.0128
17.10 19:20	4.7146	+0.0125
17.10 19:10	4.7021	-0.0119
17.10 19:00	4.714	-0.0075
17.10 18:50	4.7215	-0.0068
17.10 18:40	4.7283	+0.0015
17.10 18:30	4.7268	-0.0254
17.10 18:20	4.7522	+0.0074
17.10 18:10	4.7448	+0.0029
17.10 18:03	4.7419	-0.0001
17.10 18:00	4.742	+0.0025
17.10 17:50	4.7395	-0.0035
17.10 17:40	4.743	+0.0108
17.10 17:30	4.7322	+0.0057
17.10 17:20	4.7265	+0.0013
17.10 17:10	4.7252	+0.0101
17.10 17:00	4.7151	+0.0032
17.10 16:50	4.7119	+0.0007
17.10 16:40	4.7112	+0.004
17.10 16:30	4.7072	+0.011
17.10 16:20	4.6962	-0.0009
17.10 16:10	4.6971	-0.0016
17.10 16:00	4.6987	+0.0025
17.10 15:50	4.6962	-0.0076
17.10 15:40	4.7038	+0.0009
17.10 15:30	4.7029	+0.0065
17.10 15:20	4.6964	+0.0016
17.10 15:10	4.6948	-0.0089
17.10 15:00	4.7037	+0.0101
17.10 14:50	4.6936	+0.001
17.10 14:40	4.6926	+0.0049
17.10 14:30	4.6877	-0.0007
17.10 14:20	4.6884	-0.0084
17.10 14:10	4.6968	-0.0001
17.10 14:00	4.6969	-0.005
17.10 13:50	4.7019	-0.007
17.10 13:40	4.7089	-0.0232
17.10 13:30	4.7321	+0.0074
17.10 13:20	4.7247	-0.0138
17.10 13:10	4.7385	-0.0054
17.10 13:00	4.7439	+0.0134
17.10 12:50	4.7305	+0.0095
17.10 12:40	4.721	+0.0047
17.10 12:30	4.7163	+0.0161
17.10 12:20	4.7002	-0.0015
17.10 12:10	4.7017	+0.0001
17.10 12:00	4.7016	-0.0249
17.10 11:50	4.7265	+0.0008
17.10 11:40	4.7257	-0.0031
17.10 11:30	4.7288	+0.0013
17.10 11:30	4.7275	-0.0226
17.10 11:20	4.7501	+0.0045
17.10 11:10	4.7456	-0.0055
17.10 11:00	4.7511	-0.0075
17.10 10:50	4.7586	+0.0023
17.10 10:40	4.7563	-0.0022
17.10 10:30	4.7585	-0.0136
17.10 10:20	4.7721	+0.0049
17.10 10:10	4.7672	-0.0004
17.10 10:00	4.7676

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3678

макс: 4.8634

за неделю:

4.7109

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 09:10	4.7109	-0.0009
18.10 08:50	4.7149	-0.0032
18.10 07:50	4.6999	+0.024
18.10 06:50	4.6929	+0.0084
18.10 05:50	4.6937	-0.0098
18.10 04:50	4.6842	+0.0095
18.10 03:50	4.7085	-0.0013
18.10 02:50	4.7068	-0.0069
18.10 01:50	4.7167	-0.0083
18.10 00:50	4.7519	-0.0099
17.10 23:50	4.778	+0.0035
17.10 22:50	4.7258	+0.007
17.10 21:50	4.7362	+0.0171
17.10 20:50	4.6967	-0.0067
17.10 19:50	4.702	-0.0075
17.10 18:50	4.7215	+0.0025
17.10 17:50	4.7395	+0.0032
17.10 16:50	4.7119	+0.0025
17.10 15:50	4.6962	+0.0101
17.10 14:50	4.6936	-0.005
17.10 13:50	4.7019	+0.0134
17.10 12:50	4.7305	-0.0249
17.10 11:50	4.7265	-0.0075
17.10 10:50	4.7586	+0.0089
17.10 09:50	4.7587	-0.0023
17.10 08:50	4.7644	+0.0078
17.10 07:50	4.7855	+0.0052
17.10 06:50	4.7677	+0.0216
17.10 05:50	4.759	-0.0062
17.10 04:50	4.714	+0.0129
17.10 03:50	4.6814	-
17.10 02:50	4.6836	-0.0021
17.10 01:50	4.6939	+0.0089
17.10 00:50	4.7152	+0.0272
16.10 23:50	4.7065	+0.0032
16.10 22:50	4.6242	+0.0041
16.10 21:50	4.6256	-0.015
16.10 20:50	4.6203	-0.0153
16.10 19:50	4.5938	+0.0079
16.10 18:50	4.5477	+0.0057
16.10 17:50	4.6002	+0.0258
16.10 16:50	4.5589	-0.013
16.10 15:50	4.5576	-0.0253
16.10 14:50	4.5851	-0.0045
16.10 13:50	4.6124	+0.0037
16.10 12:50	4.5645	+0.008
16.10 11:50	4.5184	-0.0066
16.10 10:50	4.524	+0.0073
16.10 09:50	4.5345	-0.0017
16.10 08:50	4.5268	-0.0099
16.10 07:50	4.5092	+0.0075
16.10 06:50	4.4597	-0.0008
16.10 05:50	4.4747	-0.0096
16.10 04:50	4.4922	+0.0043
16.10 03:50	4.4739	+0.0069
16.10 02:50	4.4434	+0.016
16.10 01:50	4.4373	+0.0049
16.10 00:50	4.446	-0.033
15.10 23:50	4.4709	-0.0045
15.10 22:50	4.5024	+0.0163
15.10 21:50	4.5076	+0.0071
15.10 20:50	4.4644	-0.0069
15.10 19:50	4.5103	-0.0269
15.10 18:50	4.5607	+0.0123
15.10 17:50	4.5674	+0.0295
15.10 16:50	4.5667	+0.0054
15.10 15:50	4.5024	-0.0781
15.10 14:50	4.6269	-0.0015
15.10 13:50	4.6427	-0.0052
15.10 12:50	4.6755	+0.0082
15.10 11:50	4.6392	-0.0024
15.10 10:50	4.653	+0.0019
15.10 09:50	4.6396	-0.0059
15.10 08:50	4.6304	+0.0118
15.10 07:50	4.6077	-0.0012
15.10 06:50	4.6158	-0.0114
15.10 05:50	4.596	+0.0095
15.10 04:50	4.5427	+0.0012
15.10 03:50	4.5163	-0.0028
15.10 02:50	4.5714	+0.0224
15.10 01:50	4.5406	+0.0222
15.10 00:50	4.5302	+0.01
14.10 23:50	4.5111	-0.021
14.10 22:50	4.5329	-0.0099
14.10 21:50	4.5668	+0.0172
14.10 20:50	4.5325	-0.0008
14.10 19:50	4.5813	+0.002
14.10 18:50	4.5502	+0.0046
14.10 17:50	4.5973	-0.0077
14.10 16:50	4.6244	-0.0046
14.10 15:50	4.635	-0.0146
14.10 14:50	4.6366	-0.0011
14.10 13:50	4.6543	+0.0072
14.10 12:50	4.6455	+0.0102
14.10 11:50	4.6167	+0.0011
14.10 10:50	4.6185	-0.0004
14.10 09:50	4.5739	+0.0185
14.10 08:50	4.5544	-0.0075
14.10 07:50	4.5023	-0.0402
14.10 06:50	4.4994	+0.0015
14.10 05:50	4.608	+0.0228
14.10 04:50	4.6248	-0.0106
14.10 03:50	4.7502	-0.0191
14.10 02:50	4.7985	-0.0096
14.10 01:50	4.8128	+0.0201
14.10 00:50	4.8634	-0.0074
13.10 23:50	4.8484	+0.0172
13.10 22:50	4.8626	-0.0089
13.10 21:50	4.8341	+0.0012
13.10 20:50	4.8051	-0.001
13.10 19:50	4.7524	+0.0124
13.10 18:50	4.6985	+0.0548
13.10 17:50	4.6255	-0.0055
13.10 16:50	4.6353	+0.0141
13.10 15:50	4.6388	-0.0055
13.10 14:50	4.6317	-0.008
13.10 13:50	4.6134	+0.002
13.10 12:50	4.6175	-0.0052
13.10 11:50	4.638	+0.013
13.10 10:50	4.5938	-0.0122
13.10 09:50	4.6265	+0.005
13.10 08:50	4.6061	+0.0275
13.10 07:50	4.5943	-0.0151
13.10 06:50	4.6636	-0.0019
13.10 05:50	4.6336	-0.0213
13.10 04:50	4.6747	+0.0146
13.10 03:50	4.6753	-0.0045
13.10 02:50	4.683	-0.0132
13.10 01:50	4.6867	-0.0436
13.10 00:50	4.7234	+0.0106
12.10 23:50	4.735	-0.0053
12.10 22:50	4.7678	+0.0006
12.10 21:50	4.7235	+0.0042
12.10 20:50	4.7156	-0.0044
12.10 19:50	4.7124	-0.0049
12.10 18:50	4.7018	-0.0076
12.10 17:50	4.7154	+0.0223
12.10 16:50	4.5979	-0.009
12.10 15:50	4.5777	+0.0275
12.10 14:50	4.5608	+0.0558
12.10 13:50	4.4538	+0.0206
12.10 12:50	4.4667	+0.016
12.10 11:50	4.4966	+0.0049
12.10 10:50	4.5189	-0.011
12.10 09:50	4.5001	+0.0088
12.10 08:50	4.4907	+0.0036
12.10 07:50	4.5016	+0.004
12.10 06:50	4.5376	+0.0172
12.10 05:50	4.5227	-0.0001
12.10 04:50	4.5771	+0.0263
12.10 03:50	4.6227	-0.0057
12.10 02:50	4.5941	+0.0078
12.10 01:50	4.5676	-0.0057
12.10 00:50	4.5566	+0.0127
11.10 23:50	4.5164	-0.0038
11.10 22:50	4.5655	+0.0117
11.10 21:50	4.5512	+0.028
11.10 20:50	4.5443	+0.0142
11.10 19:50	4.5776	-0.0222
11.10 18:50	4.6233	-0.0374
11.10 17:50	4.6897	+0.0027
11.10 16:50	4.6197	+0.0125
11.10 15:50	4.6058	-0.0198
11.10 14:50	4.5632	+0.0071
11.10 13:50	4.4976	+0.0466
11.10 12:50	4.4648	+0.0239
11.10 11:50	4.456	+0.0108
11.10 10:50	4.4107	-0.0047
11.10 09:50	4.3678

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 3.6101

макс: 4.8634

за месяц:

4.7109

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	4.5578	+0.2785
16.10.2024	4.2793	+0.0487
15.10.2024	4.2306	-0.0242
14.10.2024	4.2548	-0.1067
13.10.2024	4.3615	+0.0245
12.10.2024	4.337	+0.1351
11.10.2024	4.2019	-0.0121
10.10.2024	4.214	-0.05
09.10.2024	4.264	-0.1675
08.10.2024	4.4315	-0.103
07.10.2024	4.5345	+0.3282
06.10.2024	4.2063	-0.0128
05.10.2024	4.2191	-0.0121
04.10.2024	4.2312	-0.2237
03.10.2024	4.4549	+0.2446
02.10.2024	4.2103	+0.28
01.10.2024	3.9303	+0.1629
30.09.2024	3.7674	+0.0609
29.09.2024	3.7065	+0.0036
28.09.2024	3.7029	+0.0928
27.09.2024	3.6101	-0.0314
26.09.2024	3.6415	-0.1015
25.09.2024	3.743	-0.4255
24.09.2024	4.1685	-0.0503
23.09.2024	4.2188	+0.1367
22.09.2024	4.0821	+0.1139
21.09.2024	3.9682	-0.2854
20.09.2024	4.2536	+0.2103
19.09.2024	4.0433	-0.3043
18.09.2024	4.3476	+0.2592
17.09.2024	4.0884

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 2.1129

макс: 4.8634

за квартал:

4.7109

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	4.5578	+0.2785
16.10.2024	4.2793	+0.0487
15.10.2024	4.2306	-0.0242
14.10.2024	4.2548	-0.1067
13.10.2024	4.3615	+0.0245
12.10.2024	4.337	+0.1351
11.10.2024	4.2019	-0.0121
10.10.2024	4.214	-0.05
09.10.2024	4.264	-0.1675
08.10.2024	4.4315	-0.103
07.10.2024	4.5345	+0.3282
06.10.2024	4.2063	-0.0128
05.10.2024	4.2191	-0.0121
04.10.2024	4.2312	-0.2237
03.10.2024	4.4549	+0.2446
02.10.2024	4.2103	+0.28
01.10.2024	3.9303	+0.1629
30.09.2024	3.7674	+0.0609
29.09.2024	3.7065	+0.0036
28.09.2024	3.7029	+0.0928
27.09.2024	3.6101	-0.0314
26.09.2024	3.6415	-0.1015
25.09.2024	3.743	-0.4255
24.09.2024	4.1685	-0.0503
23.09.2024	4.2188	+0.1367
22.09.2024	4.0821	+0.1139
21.09.2024	3.9682	-0.2854
20.09.2024	4.2536	+0.2103
19.09.2024	4.0433	-0.3043
18.09.2024	4.3476	+0.2592
17.09.2024	4.0884	+0.3059
16.09.2024	3.7825	+0.2405
15.09.2024	3.542	+0.1139
14.09.2024	3.4281	+0.0313
13.09.2024	3.3968	-0.0335
12.09.2024	3.4303	+0.2611
11.09.2024	3.1692	+0.0057
10.09.2024	3.1635	-0.091
09.09.2024	3.2545	-0.1548
08.09.2024	3.4093	+0.1697
07.09.2024	3.2396	+0.1274
06.09.2024	3.1122	+0.1262
05.09.2024	2.986	-0.0065
04.09.2024	2.9925	+0.0824
03.09.2024	2.9101	+0.0927
02.09.2024	2.8174	-0.0517
01.09.2024	2.8691	+0.0671
31.08.2024	2.802	+0.0956
30.08.2024	2.7064	+0.0466
29.08.2024	2.6598	-0.0026
28.08.2024	2.6624	-0.1247
27.08.2024	2.7871	+0.0287
26.08.2024	2.7584	-0.0678
25.08.2024	2.8262	-0.1118
24.08.2024	2.938	-0.0494
23.08.2024	2.9874	+0.0208
22.08.2024	2.9666	-0.2001
21.08.2024	3.1667	-0.1199
20.08.2024	3.2866	+0.0332
19.08.2024	3.2534	+0.1734
18.08.2024	3.08	-0.0065
17.08.2024	3.0865	-0.0437
16.08.2024	3.1302	-0.0668
15.08.2024	3.197	-0.0225
14.08.2024	3.2195	-0.0763
13.08.2024	3.2958	-0.0908
12.08.2024	3.3866	+0.2271
11.08.2024	3.1595	+0.1261
10.08.2024	3.0334	+0.094
09.08.2024	2.9394	+0.2352
08.08.2024	2.7042	+0.1991
07.08.2024	2.5051	+0.0787
06.08.2024	2.4264	+0.0925
05.08.2024	2.3339	+0.007
04.08.2024	2.3269	+0.044
03.08.2024	2.2829	-0.0266
02.08.2024	2.3095	+0.0591
01.08.2024	2.2504	+0.0746
31.07.2024	2.1758	+0.0591
30.07.2024	2.1167	-0.004
29.07.2024	2.1207	-0.0249
28.07.2024	2.1456	+0.0096
27.07.2024	2.136	+0.0231
26.07.2024	2.1129	-0.0019
25.07.2024	2.1148	-0.0636
24.07.2024	2.1784	+0.0209
23.07.2024	2.1575	+0.0246
22.07.2024	2.1329	-0.0316
21.07.2024	2.1645	+0.016
20.07.2024	2.1485	-0.1367
19.07.2024	2.2852

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот