Курсы криптовалют к Salmonation

Биткоин 62973.03
Эфириум 2547.09
Tether 1.0001
Binance Coin 569.52
Solana 145.93
USD Coin 1.0001
Рипл 0.58318
Dogecoin 0.10501
Tokamak Network 5.5108
TRON 0.15174
Cardano 0.35231
Avalanche 27.2834
SHIBA INU 1.429E-5
ChainLink 11.3092
Bitcoin Cash 334.19
Polkadot 4.3306
Dai 1
LEOcoin 5.7007
NEAR Protocol 4.3437
Лайткоин 65.1959

Все криптовалюты » Salmonation, SingularityNET »

Курс Salmonation к SingularityNET

Обновлено: 21.09.2024 06:10:01


	=
Калькулятор SUI - AGI / Обратный расчет: курс SingularityNET к Salmonation

Графики

Динамика изменения курса salmonation относительно singularitynet, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.04

макс: 11.6821

за сутки:

11.3522

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.09 06:10	11.3522	+9.2553
21.09 06:03	2.0969	-9.2206
21.09 06:00	11.3175	+0.0737
21.09 05:50	11.2438	-0.043
21.09 05:40	11.2868	-0.001
21.09 05:30	11.2878	-0.011
21.09 05:20	11.2988	+0.0088
21.09 05:10	11.29	+0.1186
21.09 05:00	11.1714	-0.1005
21.09 04:50	11.2719	-0.0331
21.09 04:40	11.305	+0.0697
21.09 04:30	11.2353	+0.0665
21.09 04:20	11.1688	-0.0276
21.09 04:10	11.1964	+9.0605
21.09 04:03	2.1359	-9.0877
21.09 04:00	11.2236	-0.0713
21.09 03:50	11.2949	+0.0834
21.09 03:40	11.2115	-0.091
21.09 03:30	11.3025	+0.1539
21.09 03:20	11.1486	+0.0323
21.09 03:10	11.1163	+0.1131
21.09 03:00	11.0032	+0.0561
21.09 02:50	10.9471	-0.2201
21.09 02:40	11.1672	-0.0795
21.09 02:30	11.2467	+0.058
21.09 02:20	11.1887	+0.0029
21.09 02:10	11.1858	+9.0893
21.09 02:03	2.0965	-9.115
21.09 02:00	11.2115	+0.0028
21.09 01:50	11.2087	-0.0396
21.09 01:40	11.2483	-0.0426
21.09 01:30	11.2909	-0.0513
21.09 01:20	11.3422	-0.0767
21.09 01:10	11.4189	-0.0072
21.09 01:00	11.4261	+0.0524
21.09 00:50	11.3737	-0.029
21.09 00:40	11.4027	-0.1133
21.09 00:30	11.516	-0.0105
21.09 00:20	11.5265	+0.0171
21.09 00:10	11.5094	+9.4162
21.09 00:03	2.0932	-9.3681
21.09 00:00	11.4613	-0.0236
20.09 23:50	11.4849	+0.0757
20.09 23:40	11.4092	+0.0069
20.09 23:30	11.4023	-0.0591
20.09 23:20	11.4614	+0.1156
20.09 23:10	11.3458	-0.0231
20.09 23:00	11.3689	-0.0383
20.09 22:50	11.4072	-0.0207
20.09 22:40	11.4279	-0.0063
20.09 22:30	11.4342	+0.0369
20.09 22:20	11.3973	-0.002
20.09 22:10	11.3993	+9.2404
20.09 22:03	2.1589	-9.2379
20.09 22:00	11.3968	+0.023
20.09 21:50	11.3738	-0.1007
20.09 21:40	11.4745	+0.0203
20.09 21:30	11.4542	+0.0646
20.09 21:20	11.3896	+0.0579
20.09 21:10	11.3317	+0.0026
20.09 21:00	11.3291	+0.0663
20.09 20:50	11.2628	-0.0122
20.09 20:40	11.275	+0.018
20.09 20:30	11.257	-0.0533
20.09 20:20	11.3103	+0.0648
20.09 20:10	11.2455	+9.1128
20.09 20:03	2.1327	-9.1275
20.09 20:00	11.2602	-0.0364
20.09 19:50	11.2966	+0.0107
20.09 19:40	11.2859	-0.0122
20.09 19:30	11.2981	-0.1693
20.09 19:20	11.4674	-0.0886
20.09 19:10	11.556	+0.1441
20.09 19:00	11.4119	+0.0777
20.09 18:50	11.3342	+0.0123
20.09 18:40	11.3219	-0.0534
20.09 18:30	11.3753	+0.068
20.09 18:20	11.3073	+0.1272
20.09 18:10	11.1801	+9.0823
20.09 18:03	2.0978	-9.0194
20.09 18:00	11.1172	-0.0354
20.09 17:50	11.1526	-0.2058
20.09 17:40	11.3584	-0.1112
20.09 17:30	11.4696	+0.0258
20.09 17:20	11.4438	-0.0059
20.09 17:10	11.4497	-0.0786
20.09 17:00	11.5283	+0.0457
20.09 16:50	11.4826	+0.0305
20.09 16:40	11.4521	+0.0531
20.09 16:30	11.399	-0.0276
20.09 16:20	11.4266	-0.0308
20.09 16:10	11.4574	+9.2715
20.09 16:03	2.1859	-9.2577
20.09 16:00	11.4436	+0.0236
20.09 15:50	11.42	-0.0567
20.09 15:40	11.4767	-0.1252
20.09 15:30	11.6019	+0.0208
20.09 15:20	11.5811	-0.0437
20.09 15:10	11.6248	-0.0573
20.09 15:00	11.6821	+0.0609
20.09 14:50	11.6212	+0.0358
20.09 14:40	11.5854	-0.0779
20.09 14:30	11.6633	+0.3069
20.09 14:20	11.3564	-0.0286
20.09 14:10	11.385	+9.1982
20.09 14:03	2.1868	-9.1962
20.09 14:00	11.383	+0.0232
20.09 13:50	11.3598	+0.2244
20.09 13:40	11.1354	-0.0193
20.09 13:30	11.1547	-0.036
20.09 13:20	11.1907	-0.0155
20.09 13:10	11.2062	-0.0727
20.09 13:00	11.2789	+0.1324
20.09 12:50	11.1465	-0.0679
20.09 12:40	11.2144	-0.0031
20.09 12:30	11.2175	+0.1389
20.09 12:20	11.0786	+0.0196
20.09 12:10	11.059	+8.9816
20.09 12:03	2.0774	-8.9801
20.09 12:00	11.0575	+0.0024
20.09 11:50	11.0551	+0.0696
20.09 11:40	10.9855	-0.0507
20.09 11:30	11.0362	-0.1329
20.09 11:20	11.1691	+0.0787
20.09 11:10	11.0904	+0.0624
20.09 11:00	11.028	+0.0972
20.09 10:50	10.9308	-0.0138
20.09 10:40	10.9446	+0.0571
20.09 10:30	10.8875	+0.1262
20.09 10:20	10.7613	+0.0714
20.09 10:10	10.6899	+8.6388
20.09 10:03	2.0511	-8.5597
20.09 10:00	10.6108	-0.0492
20.09 09:50	10.66	+0.0452
20.09 09:40	10.6148	+0.0901
20.09 09:30	10.5247	-0.0088
20.09 09:20	10.5335	-0.0095
20.09 09:10	10.543	-0.0137
20.09 09:00	10.5567	-0.0262
20.09 08:50	10.5829	+0.0412
20.09 08:40	10.5417	-0.056
20.09 08:30	10.5977	+0.0067
20.09 08:20	10.591	+0.0504
20.09 08:10	10.5406	+8.5006
20.09 08:03	2.04	-8.4885
20.09 08:00	10.5285	+0.0069
20.09 07:50	10.5216	-0.118
20.09 07:40	10.6396	-0.0652
20.09 07:30	10.7048	+0.0751
20.09 07:20	10.6297	+0.008
20.09 07:10	10.6217	-0.1035
20.09 07:00	10.7252

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.04

макс: 11.6821

за неделю:

11.3522

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.09 06:10	11.3522	+0.0737
21.09 05:50	11.2438	-0.1005
21.09 04:50	11.2719	-0.0713
21.09 03:50	11.2949	+0.0561
21.09 02:50	10.9471	+0.0028
21.09 01:50	11.2087	+0.0524
21.09 00:50	11.3737	-0.0236
20.09 23:50	11.4849	-0.0383
20.09 22:50	11.4072	+0.023
20.09 21:50	11.3738	+0.0663
20.09 20:50	11.2628	-0.0364
20.09 19:50	11.2966	+0.0777
20.09 18:50	11.3342	-0.0354
20.09 17:50	11.1526	+0.0457
20.09 16:50	11.4826	+0.0236
20.09 15:50	11.42	+0.0609
20.09 14:50	11.6212	+0.0232
20.09 13:50	11.3598	+0.1324
20.09 12:50	11.1465	+0.0024
20.09 11:50	11.0551	+0.0972
20.09 10:50	10.9308	-0.0492
20.09 09:50	10.66	-0.0262
20.09 08:50	10.5829	+0.0069
20.09 07:50	10.5216	-0.092
20.09 06:50	10.8172	-0.031
20.09 05:50	10.9943	+0.1383
20.09 04:50	10.7177	-0.0453
20.09 03:50	10.7428	-0.0669
20.09 02:50	10.6717	-0.0621
20.09 01:50	10.6646	+0.2207
20.09 00:50	10.166	-0.0088
19.09 23:50	10.0624	+0.0609
19.09 22:50	9.9675	-0.0024
19.09 21:50	9.8534	-0.0451
19.09 20:50	9.8331	+0.1604
19.09 19:50	9.8303	-0.1226
19.09 18:50	10.2512	-0.0339
19.09 17:50	10.4791	+0.124
19.09 16:50	10.3201	-0.0104
19.09 15:50	10.525	-0.0461
19.09 14:50	10.6347	+0.0271
19.09 13:50	10.5324	-0.0726
19.09 12:50	10.5307	+0.0255
19.09 11:50	10.4567	+0.02
19.09 10:50	10.7647	-0.0761
19.09 09:50	10.8111	+0.0302
19.09 08:50	10.8503	+0.0054
19.09 07:50	10.9181	-0.0018
19.09 06:50	10.881	+0.0083
19.09 05:50	10.9211	-0.0161
19.09 04:50	11.0621	-0.0133
19.09 03:50	11.1545	+0.2155
19.09 02:50	10.464	+0.0061
19.09 01:50	10.428	-0.0317
19.09 00:50	10.3439	+0.1089
18.09 23:50	10.4524	+0.0248
18.09 22:50	10.2104	+0.0705
18.09 21:50	10.2314	-0.0149
18.09 20:50	9.8854	+0.0302
18.09 19:50	9.8989	+0.0139
18.09 18:50	9.8807	-0.0391
18.09 17:50	10.1612	-0.0122
18.09 16:50	10.0743	+0.105
18.09 15:50	9.971	+0.0459
18.09 14:50	9.9516	-0.0345
18.09 13:50	10.0818	-0.0184
18.09 12:50	9.9062	-0.0174
18.09 11:50	10.0921	-0.0085
18.09 10:50	10.1154	+0.0207
18.09 09:50	10.0397	+0.063
18.09 08:50	9.9614	+0.1007
18.09 07:50	9.9428	+0.0974
18.09 06:50	10.0655	-0.092
18.09 05:50	10.3562	-0.079
18.09 04:50	10.093	+0.0169
18.09 03:50	10.0267	+0.0116
18.09 02:50	9.8453	+0.0727
18.09 01:50	9.7974	+0.0665
18.09 00:50	9.7821	+0.0171
17.09 23:50	9.6787	-0.0384
17.09 22:50	9.6723	+0.0042
17.09 21:50	9.6563	-0.0573
17.09 20:50	9.7128	+0.0004
17.09 19:50	9.6145	-0.0006
17.09 18:50	9.6331	+0.004
17.09 17:50	9.7891	-0.0363
17.09 16:50	10.0576	-0.0237
17.09 15:50	10.1308	+0.1579
17.09 14:50	10.0041	-0.0204
17.09 13:50	9.9893	+0.0341
17.09 12:50	9.8306	+0.0616
17.09 11:50	9.7144	+0.0088
17.09 10:50	9.4576	+0.0405
17.09 09:50	9.3511	+0.0248
17.09 08:50	9.407	-0.0063
17.09 07:50	9.2883	-0.0484
17.09 06:50	9.2794	-0.0215
17.09 05:50	9.1055	+0.0451
17.09 04:50	8.983	+0.0247
17.09 03:50	8.8995	-0.0411
17.09 02:50	8.999	-0.0087
17.09 01:50	8.9338	-0.0401
17.09 00:50	8.9453	-0.0292
16.09 23:50	8.9522	-0.0122
16.09 22:50	9.057	+0.0055
16.09 21:50	9.0477	+0.0595
16.09 20:50	9.0616	+0.0109
16.09 19:50	9.2276	-0.0491
16.09 18:50	9.3176	-0.0238
16.09 17:50	9.4695	+0.0184
16.09 16:50	9.2441	-0.0398
16.09 15:50	9.4104	-0.0078
16.09 14:50	9.3281	-0.052
16.09 13:50	9.521	+0.1883
16.09 12:50	9.2631	-0.061
16.09 11:50	9.4182	-0.0189
16.09 10:50	9.39	-0.0286
16.09 09:50	9.1234	+0.089
16.09 08:50	9.1063	-0.1103
16.09 07:50	9.2742	+0.0602
16.09 06:50	9.1471	-0.0506
16.09 05:50	9.1273	-0.0101
16.09 04:50	9.1019	+0.006
16.09 03:50	9.1845	+0.0262
16.09 02:50	9.1659	-0.0214
16.09 01:50	9.2878	-0.0095
16.09 00:50	9.2101	-0.0249
15.09 23:50	9.1872	-0.0707
15.09 22:50	9.3525	+0.1664
15.09 21:50	9.1784	+0.1483
15.09 20:50	8.973	-0.0326
15.09 19:50	8.9859	-0.0255
15.09 18:50	8.7856	-0.0152
15.09 17:50	8.7613	-0.0081
15.09 16:50	8.8104	+0.0016
15.09 15:50	8.8937	-0.0254
15.09 14:50	8.9144	-0.0368
15.09 13:50	9.0923	+0.0331
15.09 12:50	8.7387	-0.0207
15.09 11:50	8.7099	-0.0137
15.09 10:50	8.6562	-0.0018
15.09 09:50	8.5882	-0.0091
15.09 08:50	8.7215	-0.0327
15.09 07:50	8.7686	-0.0348
15.09 06:50	8.7081	-0.0191
15.09 05:50	8.824	+0.0409
15.09 04:50	8.825	-0.0322
15.09 03:50	8.797	-0.0045
15.09 02:50	8.4263	+0.04
15.09 01:50	8.4015	-0.0027
15.09 00:50	8.2899	+0.0186
14.09 23:50	8.2221	-0.0261
14.09 22:50	8.1341	+0.0646
14.09 21:50	8.1328	+0.0826
14.09 20:50	8.0798	-0.0012
14.09 19:50	8.0643	-0.0091
14.09 18:50	8.0966	-0.0178
14.09 17:50	8.1242	-0.0105
14.09 16:50	8.0503	-0.0449
14.09 15:50	8.1087	-0.008
14.09 14:50	8.136	-0.0619
14.09 13:50	8.1216	+0.0085
14.09 12:50	8.1139	-0.013
14.09 11:50	8.1457	+0.0205
14.09 10:50	8.1521	+0.043
14.09 09:50	8.1649	-0.0084
14.09 08:50	8.3108	-0.0258
14.09 07:50	8.2671	-0.0299
14.09 06:50	8.1988

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 2.04

макс: 11.6821

за месяц:

11.3522

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
20.09.2024	8.5371	+0.4557
19.09.2024	8.0814	+0.1525
18.09.2024	7.9289	+0.3622
17.09.2024	7.5667	+0.3819
16.09.2024	7.1848	+0.2245
15.09.2024	6.9603	+0.4939
14.09.2024	6.4664	+0.1296
13.09.2024	6.3368	-0.0748
12.09.2024	6.4116	+0.4971
11.09.2024	5.9145	-0.1015
10.09.2024	6.016	-0.4002
09.09.2024	6.4162	-0.3642
08.09.2024	6.7804	+0.4948
07.09.2024	6.2856	+0.2788
06.09.2024	6.0068	+0.3583
05.09.2024	5.6485	+0.0601
04.09.2024	5.5884	+0.209
03.09.2024	5.3794	+0.1396
02.09.2024	5.2398	-0.089
01.09.2024	5.3288	+0.031
31.08.2024	5.2978	+0.0285
30.08.2024	5.2693	+0.1077
29.08.2024	5.1616	+0.0333
28.08.2024	5.1283	-0.3912
27.08.2024	5.5195	-0.1485
26.08.2024	5.668	-0.1341
25.08.2024	5.8021	+0.0534
24.08.2024	5.7487	+0.019
23.08.2024	5.7297	+0.2236
22.08.2024	5.5061	-0.0784
21.08.2024	5.5845

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 1.7868

макс: 11.6821

за квартал:

11.3522

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
20.09.2024	8.5371	+0.4557
19.09.2024	8.0814	+0.1525
18.09.2024	7.9289	+0.3622
17.09.2024	7.5667	+0.3819
16.09.2024	7.1848	+0.2245
15.09.2024	6.9603	+0.4939
14.09.2024	6.4664	+0.1296
13.09.2024	6.3368	-0.0748
12.09.2024	6.4116	+0.4971
11.09.2024	5.9145	-0.1015
10.09.2024	6.016	-0.4002
09.09.2024	6.4162	-0.3642
08.09.2024	6.7804	+0.4948
07.09.2024	6.2856	+0.2788
06.09.2024	6.0068	+0.3583
05.09.2024	5.6485	+0.0601
04.09.2024	5.5884	+0.209
03.09.2024	5.3794	+0.1396
02.09.2024	5.2398	-0.089
01.09.2024	5.3288	+0.031
31.08.2024	5.2978	+0.0285
30.08.2024	5.2693	+0.1077
29.08.2024	5.1616	+0.0333
28.08.2024	5.1283	-0.3912
27.08.2024	5.5195	-0.1485
26.08.2024	5.668	-0.1341
25.08.2024	5.8021	+0.0534
24.08.2024	5.7487	+0.019
23.08.2024	5.7297	+0.2236
22.08.2024	5.5061	-0.0784
21.08.2024	5.5845	-0.6203
20.08.2024	6.2048	+0.0192
19.08.2024	6.1856	+0.3054
18.08.2024	5.8802	-0.0007
17.08.2024	5.8809	-0.2066
16.08.2024	6.0875	+0.3878
15.08.2024	5.6997	+0.1962
14.08.2024	5.5035	-0.8347
13.08.2024	6.3382	-0.1632
12.08.2024	6.5014	+0.7598
11.08.2024	5.7416	-0.1687
10.08.2024	5.9103	+0.3172
09.08.2024	5.5931	+0.8199
08.08.2024	4.7732	+0.6587
07.08.2024	4.1145	+0.2341
06.08.2024	3.8804	+0.0531
05.08.2024	3.8273	+0.0088
04.08.2024	3.8185	+0.2008
03.08.2024	3.6177	+0.1538
02.08.2024	3.4639	-0.0164
01.08.2024	3.4803	-0.0242
31.07.2024	3.5045	+0.0156
30.07.2024	3.4889	-0.1126
29.07.2024	3.6015	-0.0748
28.07.2024	3.6763	+0.0377
27.07.2024	3.6386	+0.0004
26.07.2024	3.6382	+0.0341
25.07.2024	3.6041	-0.1487
24.07.2024	3.7528	-0.1219
23.07.2024	3.8747	+0.1105
22.07.2024	3.7642	+0.1004
21.07.2024	3.6638	+0.0157
20.07.2024	3.6481	+0.0719
19.07.2024	3.5762	+0.0628
18.07.2024	3.5134	-0.0314
17.07.2024	3.5448	-0.2859
16.07.2024	3.8307	-0.015
15.07.2024	3.8457	-0.0629
14.07.2024	3.9086	+0.2184
13.07.2024	3.6902	+0.0528
12.07.2024	3.6374	+0.0246
11.07.2024	3.6128	+0.1907
10.07.2024	3.4221	+0.0296
09.07.2024	3.3925	+0.1775
08.07.2024	3.215	+0.0428
07.07.2024	3.1722	+0.1197
06.07.2024	3.0525	+0.0579
05.07.2024	2.9946	-0.2221
04.07.2024	3.2167	-0.0788
03.07.2024	3.2955	+0.9703
02.07.2024	2.3252	+0.3577
01.07.2024	1.9675	-0.0099
30.06.2024	1.9774	+0.0208
29.06.2024	1.9566	+0.0203
28.06.2024	1.9363	+0.0446
27.06.2024	1.8917	+0.1049
26.06.2024	1.7868	-0.1342
25.06.2024	1.921	-0.147
24.06.2024	2.068	-0.0715
23.06.2024	2.1395	+0.0787
22.06.2024	2.0608

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот