Курсы криптовалют к Salmonation

Биткоин 33012.24
Эфириум 1275.23
Tether 0.48789
Binance Coin 290.4
Solana 74.3686
USD Coin 0.48801
Рипл 0.26511
Dogecoin 0.06494
TRON 0.07755
Tokamak Network 2.5324
Cardano 0.16904
Avalanche 13.4183
SHIBA INU 9.203E-6
Bitcoin Cash 181.4
ChainLink 5.4537
Polkadot 2.0598
NEAR Protocol 2.3434
LEOcoin 2.9733
Лайткоин 35.5361

Все криптовалюты » Salmonation, SKALE Network »

Курс Salmonation к SKALE Network

Обновлено: 18.10.2024 07:20:01


	=
Калькулятор SUI - SKL / Обратный расчет: курс SKALE Network к Salmonation

Графики

Динамика изменения курса salmonation относительно skale network, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.0124

макс: 56.8813

за сутки:

54.5631

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	54.5631	+0.1302
18.10 07:10	54.4329	+0.0067
18.10 07:00	54.4262	+0.0493
18.10 06:50	54.3769	-0.2436
18.10 06:40	54.6205	-0.17
18.10 06:30	54.7905	+0.1277
18.10 06:20	54.6628	+0.0831
18.10 06:10	54.5797	+0.0427
18.10 06:03	54.537	+0.0331
18.10 06:00	54.5039	+0.223
18.10 05:50	54.2809	+0.0412
18.10 05:40	54.2397	+0.0648
18.10 05:30	54.1749	+0.0329
18.10 05:20	54.142	+0.125
18.10 05:10	54.017	+0.0046
18.10 05:00	54.0124	-0.1286
18.10 04:50	54.141	-0.2299
18.10 04:40	54.3709	-0.2514
18.10 04:30	54.6223	+0.0848
18.10 04:20	54.5375	-0.3373
18.10 04:10	54.8748	+0.1466
18.10 04:03	54.7282	+0.1456
18.10 04:00	54.5826	+0.0468
18.10 03:50	54.5358	-0.1562
18.10 03:40	54.692	-0.0026
18.10 03:30	54.6946	-0.051
18.10 03:20	54.7456	-0.0558
18.10 03:10	54.8014	+0.1462
18.10 03:00	54.6552	-0.1244
18.10 02:50	54.7796	-0.1977
18.10 02:40	54.9773	+0.1465
18.10 02:30	54.8308	-0.0173
18.10 02:20	54.8481	-0.0379
18.10 02:10	54.886	-0.0384
18.10 02:03	54.9244	-0.0403
18.10 02:00	54.9647	-0.3506
18.10 01:50	55.3153	-0.0441
18.10 01:40	55.3594	-0.0663
18.10 01:30	55.4257	-0.1214
18.10 01:20	55.5471	-0.1555
18.10 01:10	55.7026	-0.0634
18.10 01:00	55.766	-0.2022
18.10 00:50	55.9682	-0.0789
18.10 00:40	56.0471	-0.1892
18.10 00:30	56.2363	-0.1216
18.10 00:20	56.3579	+0.0598
18.10 00:10	56.2981	-0.2136
18.10 00:03	56.5117	-0.0084
18.10 00:00	56.5201	-0.2319
17.10 23:50	56.752	+0.3975
17.10 23:40	56.3545	+0.01
17.10 23:30	56.3445	+0.1297
17.10 23:20	56.2148	+0.0468
17.10 23:10	56.168	-0.0388
17.10 23:00	56.2068	-0.2792
17.10 22:50	56.486	-0.1547
17.10 22:40	56.6407	-0.085
17.10 22:30	56.7257	+0.032
17.10 22:20	56.6937	-0.0131
17.10 22:10	56.7068	+0.1333
17.10 22:03	56.5735	+0.0269
17.10 22:00	56.5466	+0.2972
17.10 21:50	56.2494	-0.0285
17.10 21:40	56.2779	+0.147
17.10 21:30	56.1309	-0.076
17.10 21:20	56.2069	+0.3618
17.10 21:10	55.8451	+0.1807
17.10 21:00	55.6644	+0.1046
17.10 20:50	55.5598	-0.0857
17.10 20:40	55.6455	-0.0108
17.10 20:30	55.6563	-0.361
17.10 20:20	56.0173	-0.0923
17.10 20:10	56.1096	+0.0425
17.10 20:03	56.0671	-0.0444
17.10 20:00	56.1115	-0.0919
17.10 19:50	56.2034	+0.1096
17.10 19:40	56.0938	+0.0937
17.10 19:30	56.0001	-0.2244
17.10 19:20	56.2245	+0.1038
17.10 19:10	56.1207	-0.1625
17.10 19:00	56.2832	-0.1348
17.10 18:50	56.418	-0.3404
17.10 18:40	56.7584	+0.0871
17.10 18:30	56.6713	-0.12
17.10 18:20	56.7913	+0.059
17.10 18:10	56.7323	+0.0322
17.10 18:03	56.7001	+0.0178
17.10 18:00	56.6823	-0.0271
17.10 17:50	56.7094	+0.1816
17.10 17:40	56.5278	+0.0926
17.10 17:30	56.4352	-0.0224
17.10 17:20	56.4576	+0.1783
17.10 17:10	56.2793	+0.0441
17.10 17:00	56.2352	-0.1264
17.10 16:50	56.3616	+0.2286
17.10 16:40	56.133	+0.085
17.10 16:30	56.048	+0.0452
17.10 16:20	56.0028	-0.1854
17.10 16:10	56.1882	+0.2977
17.10 16:00	55.8905	-0.1343
17.10 15:50	56.0248	-0.0032
17.10 15:40	56.028	+0.0486
17.10 15:30	55.9794	+0.1319
17.10 15:20	55.8475	-0.0446
17.10 15:10	55.8921	+0.1798
17.10 15:00	55.7123	+0.0327
17.10 14:50	55.6796	-0.052
17.10 14:40	55.7316	+0.0371
17.10 14:30	55.6945	-0.0793
17.10 14:20	55.7738	-0.1652
17.10 14:10	55.939	-0.0418
17.10 14:00	55.9808	-0.1056
17.10 13:50	56.0864	-0.028
17.10 13:40	56.1144	+0.0199
17.10 13:30	56.0945	-0.2042
17.10 13:20	56.2987	-0.0801
17.10 13:10	56.3788	-0.1519
17.10 13:00	56.5307	+0.1446
17.10 12:50	56.3861	+0.1227
17.10 12:40	56.2634	+0.1729
17.10 12:30	56.0905	-0.0232
17.10 12:20	56.1137	-0.0569
17.10 12:10	56.1706	-0.0274
17.10 12:00	56.198	-0.4496
17.10 11:50	56.6476	+0.068
17.10 11:40	56.5796	-0.0171
17.10 11:30	56.5967	-0.0252
17.10 11:30	56.6219	-0.2594
17.10 11:20	56.8813	+0.0469
17.10 11:10	56.8344	+0.2371
17.10 11:00	56.5973	+0.1546
17.10 10:50	56.4427	-0.0054
17.10 10:40	56.4481	+0.0614
17.10 10:30	56.3867	-0.0784
17.10 10:20	56.4651	-0.0108
17.10 10:10	56.4759	-0.198
17.10 10:00	56.6739	+0.1165
17.10 09:50	56.5574	-0.0025
17.10 09:40	56.5599	+0.0938
17.10 09:30	56.4661	-0.0156
17.10 09:20	56.4817	+0.1214
17.10 09:10	56.3603	+0.0612
17.10 09:00	56.2991	+0.0182
17.10 08:50	56.2809	-0.1491
17.10 08:40	56.43	-0.0756
17.10 08:30	56.5056	+0.0385
17.10 08:20	56.4671	-0.0526
17.10 08:10	56.5197	+0.0736
17.10 08:00	56.4461

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.9027

макс: 64.9911

за неделю:

54.5631

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	54.5631	+0.0493
18.10 06:50	54.3769	+0.223
18.10 05:50	54.2809	-0.1286
18.10 04:50	54.141	+0.0468
18.10 03:50	54.5358	-0.1244
18.10 02:50	54.7796	-0.3506
18.10 01:50	55.3153	-0.2022
18.10 00:50	55.9682	-0.2319
17.10 23:50	56.752	-0.2792
17.10 22:50	56.486	+0.2972
17.10 21:50	56.2494	+0.1046
17.10 20:50	55.5598	-0.0919
17.10 19:50	56.2034	-0.1348
17.10 18:50	56.418	-0.0271
17.10 17:50	56.7094	-0.1264
17.10 16:50	56.3616	-0.1343
17.10 15:50	56.0248	+0.0327
17.10 14:50	55.6796	-0.1056
17.10 13:50	56.0864	+0.1446
17.10 12:50	56.3861	-0.4496
17.10 11:50	56.6476	+0.1546
17.10 10:50	56.4427	+0.1165
17.10 09:50	56.5574	+0.0182
17.10 08:50	56.2809	+0.2416
17.10 07:50	56.2045	+0.0035
17.10 06:50	56.48	+0.4618
17.10 05:50	55.9701	+0.0036
17.10 04:50	55.4368	+0.0984
17.10 03:50	55.0303	+0.0461
17.10 02:50	54.4663	-0.2216
17.10 01:50	55.5452	-0.0537
17.10 00:50	55.4471	+0.1673
16.10 23:50	55.4383	+0.0897
16.10 22:50	54.2418	+0.0304
16.10 21:50	54.5521	+0.3529
16.10 20:50	54.4658	-0.0224
16.10 19:50	54.4261	+0.0841
16.10 18:50	53.5034	+0.0031
16.10 17:50	54.2006	+0.0601
16.10 16:50	53.6267	-0.0935
16.10 15:50	53.7503	-0.5596
16.10 14:50	54.8038	-0.1267
16.10 13:50	54.9654	+0.3298
16.10 12:50	54.0785	-0.0902
16.10 11:50	53.3713	-0.1592
16.10 10:50	53.7832	+0.0324
16.10 09:50	53.3133	-0.0409
16.10 08:50	53.1163	+0.1982
16.10 07:50	52.643	-0.1689
16.10 06:50	51.9027	-0.0377
16.10 05:50	51.999	-0.076
16.10 04:50	52.4017	+0.2762
16.10 03:50	52.001	-0.0798
16.10 02:50	52.9754	+0.1324
16.10 01:50	52.5066	+0.0154
16.10 00:50	52.3394	-0.4217
15.10 23:50	52.7408	+0.0204
15.10 22:50	53.3669	+0.1578
15.10 21:50	52.9881	+0.0068
15.10 20:50	52.7751	-0.1628
15.10 19:50	53.0006	-0.4372
15.10 18:50	53.8192	+0.2835
15.10 17:50	53.867	-0.0285
15.10 16:50	55.023	+0.0434
15.10 15:50	54.4208	-0.9689
15.10 14:50	55.9705	+0.1162
15.10 13:50	55.8303	-0.2319
15.10 12:50	57.623	+0.1811
15.10 11:50	56.8442	-0.1128
15.10 10:50	56.8214	+0.1589
15.10 09:50	56.6482	-0.144
15.10 08:50	56.7362	+0.1766
15.10 07:50	56.6608	+0.0339
15.10 06:50	57.1688	-0.0843
15.10 05:50	56.9734	+0.1532
15.10 04:50	56.1601	-0.118
15.10 03:50	56.3976	-0.1238
15.10 02:50	57.9542	+0.2206
15.10 01:50	57.6553	+0.1386
15.10 00:50	57.5622	+0.1702
14.10 23:50	57.0326	-0.0124
14.10 22:50	58.0038	-0.0834
14.10 21:50	58.1009	+0.0599
14.10 20:50	57.4741	+0.1665
14.10 19:50	56.4141	+0.1113
14.10 18:50	56.6102	-0.5237
14.10 17:50	59.0505	+0.0524
14.10 16:50	59.7048	+0.0214
14.10 15:50	59.1249	-0.1159
14.10 14:50	59.5131	+0.0065
14.10 13:50	59.087	+0.1395
14.10 12:50	58.9053	-0.1282
14.10 11:50	59.059	-0.0316
14.10 10:50	59.2592	-0.0957
14.10 09:50	58.8685	+0.0098
14.10 08:50	58.9834	-0.3966
14.10 07:50	59.1069	-0.3277
14.10 06:50	59.9299	-0.0505
14.10 05:50	61.8321	-0.195
14.10 04:50	62.7501	-0.1716
14.10 03:50	64.003	-0.1743
14.10 02:50	64.9911	+0.0104
14.10 01:50	63.9425	+0.4442
14.10 00:50	63.1582	+0.105
13.10 23:50	62.2463	+0.3465
13.10 22:50	62.801	-0.0386
13.10 21:50	62.4	+0.0361
13.10 20:50	62.4034	-0.0342
13.10 19:50	62.0995	-0.0279
13.10 18:50	61.3276	+0.2414
13.10 17:50	60.8267	-0.0896
13.10 16:50	60.3585	+0.2199
13.10 15:50	60.4371	-0.0693
13.10 14:50	60.1972	-0.2071
13.10 13:50	59.8624	-0.0315
13.10 12:50	60.3019	+0.035
13.10 11:50	59.7654	+0.1138
13.10 10:50	61.8176	+0.1906
13.10 09:50	61.4549	-0.2882
13.10 08:50	61.8872	+0.1921
13.10 07:50	61.5117	+0.0163
13.10 06:50	61.6685	+0.1252
13.10 05:50	61.4352	-0.0866
13.10 04:50	61.9712	-0.0458
13.10 03:50	62.2276	-0.0084
13.10 02:50	61.4666	+0.0305
13.10 01:50	61.8142	+0.2603
13.10 00:50	62.306	+0.2304
12.10 23:50	61.3913	-0.1579
12.10 22:50	61.6303	+0.026
12.10 21:50	60.8735	-0.0376
12.10 20:50	61.2401	-0.0334
12.10 19:50	61.384	-0.3639
12.10 18:50	61.1454	-0.0777
12.10 17:50	61.7213	-0.0325
12.10 16:50	61.1547	-0.192
12.10 15:50	59.2241	+0.1007
12.10 14:50	58.5199	+1.4591
12.10 13:50	57.4475	+0.229
12.10 12:50	56.5734	+0.1439
12.10 11:50	55.9318	-0.0536
12.10 10:50	55.6044	+0.0604
12.10 09:50	55.4779	+0.0948
12.10 08:50	55.7133	+0.0161
12.10 07:50	56.0697	+0.0436
12.10 06:50	56.2252	+0.0018
12.10 05:50	56.4982	-0.5198
12.10 04:50	56.7097	+0.0097
12.10 03:50	56.85	-0.0028
12.10 02:50	57.5064	+0.2254
12.10 01:50	56.708	-0.1019
12.10 00:50	56.7905	+0.0846
11.10 23:50	56.2193	-0.1157
11.10 22:50	56.6395	+0.1317
11.10 21:50	57.2334	+0.2904
11.10 20:50	56.7306	+0.1302
11.10 19:50	57.0053	+0.0961
11.10 18:50	57.0335	-0.3087
11.10 17:50	57.3413	-0.0739
11.10 16:50	55.7129	+0.2412
11.10 15:50	55.6086	-0.0784
11.10 14:50	55.6118	+0.0454
11.10 13:50	54.3089	+0.9128
11.10 12:50	54.2199	+0.2355
11.10 11:50	54.0923	+0.0349
11.10 10:50	53.7232	-0.0242
11.10 09:50	53.4332	-0.093
11.10 08:50	53.222	-0.0734
11.10 07:50	53.6148

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 35.8371

макс: 64.9911

за месяц:

54.5631

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	54.0111	+3.6254
16.10.2024	50.3857	-0.51
15.10.2024	50.8957	-3.6687
14.10.2024	54.5644	-2.7804
13.10.2024	57.3448	+1.8678
12.10.2024	55.477	+3.9
11.10.2024	51.577	+0.8829
10.10.2024	50.6941	-0.7964
09.10.2024	51.4905	-2.6005
08.10.2024	54.091	+1.3722
07.10.2024	52.7188	+5.3138
06.10.2024	47.405	+0.6342
05.10.2024	46.7708	-1.6385
04.10.2024	48.4093	-3.0604
03.10.2024	51.4697	+0.5272
02.10.2024	50.9425	+4.0535
01.10.2024	46.889	+4.2743
30.09.2024	42.6147	+2.3273
29.09.2024	40.2874	+2.879
28.09.2024	37.4084	-2.611
27.09.2024	40.0194	-4.4459
26.09.2024	44.4653	-0.8205
25.09.2024	45.2858	+0.827
24.09.2024	44.4588	+0.4262
23.09.2024	44.0326	+0.8825
22.09.2024	43.1501	+1.1794
21.09.2024	41.9707	-0.1615
20.09.2024	42.1322	+3.1963
19.09.2024	38.9359	+1.612
18.09.2024	37.3239	+1.4868
17.09.2024	35.8371

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 12.9335

макс: 64.9911

за квартал:

54.5631

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	54.0111	+3.6254
16.10.2024	50.3857	-0.51
15.10.2024	50.8957	-3.6687
14.10.2024	54.5644	-2.7804
13.10.2024	57.3448	+1.8678
12.10.2024	55.477	+3.9
11.10.2024	51.577	+0.8829
10.10.2024	50.6941	-0.7964
09.10.2024	51.4905	-2.6005
08.10.2024	54.091	+1.3722
07.10.2024	52.7188	+5.3138
06.10.2024	47.405	+0.6342
05.10.2024	46.7708	-1.6385
04.10.2024	48.4093	-3.0604
03.10.2024	51.4697	+0.5272
02.10.2024	50.9425	+4.0535
01.10.2024	46.889	+4.2743
30.09.2024	42.6147	+2.3273
29.09.2024	40.2874	+2.879
28.09.2024	37.4084	-2.611
27.09.2024	40.0194	-4.4459
26.09.2024	44.4653	-0.8205
25.09.2024	45.2858	+0.827
24.09.2024	44.4588	+0.4262
23.09.2024	44.0326	+0.8825
22.09.2024	43.1501	+1.1794
21.09.2024	41.9707	-0.1615
20.09.2024	42.1322	+3.1963
19.09.2024	38.9359	+1.612
18.09.2024	37.3239	+1.4868
17.09.2024	35.8371	+1.5403
16.09.2024	34.2968	+1.533
15.09.2024	32.7638	+2.0061
14.09.2024	30.7577	-0.0119
13.09.2024	30.7696	-0.3041
12.09.2024	31.0737	+2.4899
11.09.2024	28.5838	-0.7111
10.09.2024	29.2949	-0.8077
09.09.2024	30.1026	-1.2909
08.09.2024	31.3935	+2.0591
07.09.2024	29.3344	+1.3794
06.09.2024	27.955	+1.4571
05.09.2024	26.4979	+0.5541
04.09.2024	25.9438	+0.4459
03.09.2024	25.4979	+0.319
02.09.2024	25.1789	-0.781
01.09.2024	25.9599	+0.0571
31.08.2024	25.9028	+0.1124
30.08.2024	25.7904	-0.0035
29.08.2024	25.7939	+0.3543
28.08.2024	25.4396	-1.1849
27.08.2024	26.6245	+0.1966
26.08.2024	26.4279	+0.0967
25.08.2024	26.3312	+0.0395
24.08.2024	26.2917	+0.759
23.08.2024	25.5327	+1.6743
22.08.2024	23.8584	-0.9249
21.08.2024	24.7833	-0.9811
20.08.2024	25.7644	+0.781
19.08.2024	24.9834	+0.1908
18.08.2024	24.7926	-0.3097
17.08.2024	25.1023	-1.2661
16.08.2024	26.3684	-0.0288
15.08.2024	26.3972	-0.7149
14.08.2024	27.1121	-1.0513
13.08.2024	28.1634	-0.9031
12.08.2024	29.0665	+3.3015
11.08.2024	25.765	-0.2421
10.08.2024	26.0071	+1.497
09.08.2024	24.5101	+3.9125
08.08.2024	20.5976	+2.3491
07.08.2024	18.2485	+1.5927
06.08.2024	16.6558	+1.1815
05.08.2024	15.4743	+1.1673
04.08.2024	14.307	+0.623
03.08.2024	13.684	+0.7505
02.08.2024	12.9335	-1.0826
01.08.2024	14.0161	+0.1491
31.07.2024	13.867	-0.5038
30.07.2024	14.3708	-0.5086
29.07.2024	14.8794	+0.0016
28.07.2024	14.8778	-0.6981
27.07.2024	15.5759	-0.7977
26.07.2024	16.3736	-0.2816
25.07.2024	16.6552	-0.3251
24.07.2024	16.9803	+0.127
23.07.2024	16.8533	+0.1378
22.07.2024	16.7155	+0.4323
21.07.2024	16.2832	-0.4666
20.07.2024	16.7498	-0.4353
19.07.2024	17.1851

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот