Курсы криптовалют к Salmonation

Биткоин 33060.41
Эфириум 1276.57
Tether 0.48783
Binance Coin 290.69
Solana 74.4007
USD Coin 0.48802
Рипл 0.26513
Dogecoin 0.06502
TRON 0.07756
Tokamak Network 2.5345
Cardano 0.16909
Avalanche 13.424
SHIBA INU 9.209E-6
Bitcoin Cash 181.54
ChainLink 5.4576
Polkadot 2.0608
NEAR Protocol 2.3419
LEOcoin 2.9767
Лайткоин 35.5536

Все криптовалюты » Salmonation, Small Love Potion »

Курс Salmonation к Small Love Potion

Обновлено: 18.10.2024 07:30:01


	=
Калькулятор SUI - SLP / Обратный расчет: курс Small Love Potion к Salmonation

Графики

Динамика изменения курса salmonation относительно small love potion, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 842.71

макс: 882.24

за сутки:

852.69

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	852.69	-1.1
18.10 07:20	853.79	-0.39
18.10 07:10	854.18	+2.6
18.10 07:00	851.58	-0.2
18.10 06:50	851.78	-2.26
18.10 06:40	854.04	-1.96
18.10 06:30	856	-0.06
18.10 06:20	856.06	-0.15
18.10 06:10	856.21	-1.06
18.10 06:03	857.27	+0.56
18.10 06:00	856.71	+5.1
18.10 05:50	851.61	+1.05
18.10 05:40	850.56	+1.24
18.10 05:30	849.32	+1.58
18.10 05:20	847.74	+0.56
18.10 05:10	847.18	-1.45
18.10 05:00	848.63	+0.58
18.10 04:50	848.05	-0.57
18.10 04:40	848.62	-1.55
18.10 04:30	850.17	+1.33
18.10 04:20	848.84	-2.77
18.10 04:10	851.61	+6.03
18.10 04:03	845.58	+0.6
18.10 04:00	844.98	-0.78
18.10 03:50	845.76	-0.6
18.10 03:40	846.36	-4.79
18.10 03:30	851.15	-1.51
18.10 03:20	852.66	-0.12
18.10 03:10	852.78	+4.07
18.10 03:00	848.71	+0.76
18.10 02:50	847.95	-0.88
18.10 02:40	848.83	+1.07
18.10 02:30	847.76	-0.03
18.10 02:20	847.79	-0.99
18.10 02:10	848.78	-1.72
18.10 02:03	850.5	-0.73
18.10 02:00	851.23	-0.88
18.10 01:50	852.11	-0.6
18.10 01:40	852.71	-0.68
18.10 01:30	853.39	-3.1
18.10 01:20	856.49	-3.39
18.10 01:10	859.88	-2.95
18.10 01:00	862.83	+0.1
18.10 00:50	862.73	+0.33
18.10 00:40	862.4	-3.52
18.10 00:30	865.92	-0.64
18.10 00:20	866.56	+0.77
18.10 00:10	865.79	-4.51
18.10 00:03	870.3	-0.3
18.10 00:00	870.6	-1.6
17.10 23:50	872.2	+7.55
17.10 23:40	864.65	-0.54
17.10 23:30	865.19	+1.87
17.10 23:20	863.32	+1.73
17.10 23:10	861.59	+0.9
17.10 23:00	860.69	+0.45
17.10 22:50	860.24	-0.21
17.10 22:40	860.45	-1.19
17.10 22:30	861.64	+0.21
17.10 22:20	861.43	+1.07
17.10 22:10	860.36	+2.71
17.10 22:03	857.65	-0.02
17.10 22:00	857.67	+0.7
17.10 21:50	856.97	+0.49
17.10 21:40	856.48	-2
17.10 21:30	858.48	+0.48
17.10 21:20	858	+10.41
17.10 21:10	847.59	+4.88
17.10 21:00	842.71	-0.25
17.10 20:50	842.96	-0.95
17.10 20:40	843.91	+0.74
17.10 20:30	843.17	-6.56
17.10 20:20	849.73	-0.83
17.10 20:10	850.56	+1.12
17.10 20:03	849.44	-1.08
17.10 20:00	850.52	+0.26
17.10 19:50	850.26	+1.98
17.10 19:40	848.28	-3.53
17.10 19:30	851.81	-0.37
17.10 19:20	852.18	+2.57
17.10 19:10	849.61	-6.16
17.10 19:00	855.77	-1.25
17.10 18:50	857.02	-5.88
17.10 18:40	862.9	+3.05
17.10 18:30	859.85	+3.45
17.10 18:20	856.4	+0.31
17.10 18:10	856.09	-1.81
17.10 18:03	857.9	+0.03
17.10 18:00	857.87	+0.87
17.10 17:50	857	+1.89
17.10 17:40	855.11	-0.24
17.10 17:30	855.35	+0.92
17.10 17:20	854.43	+0.83
17.10 17:10	853.6	-1.05
17.10 17:00	854.65	-6.01
17.10 16:50	860.66	+4.02
17.10 16:40	856.64	+1.18
17.10 16:30	855.46	+1.07
17.10 16:20	854.39	-3.52
17.10 16:10	857.91	+3.92
17.10 16:00	853.99	-1.01
17.10 15:50	855	-1.79
17.10 15:40	856.79	-0.4
17.10 15:30	857.19	+2.59
17.10 15:20	854.6	+1.88
17.10 15:10	852.72	+1.11
17.10 15:00	851.61	+0.85
17.10 14:50	850.76	-1.51
17.10 14:40	852.27	-1.12
17.10 14:30	853.39	-2.04
17.10 14:20	855.43	-4.79
17.10 14:10	860.22	-1.91
17.10 14:00	862.13	+2.27
17.10 13:50	859.86	+1.03
17.10 13:40	858.83	-3.79
17.10 13:30	862.62	-1.26
17.10 13:20	863.88	-4.04
17.10 13:10	867.92	-2.22
17.10 13:00	870.14	+2.24
17.10 12:50	867.9	+1.46
17.10 12:40	866.44	+1.68
17.10 12:30	864.76	-0.99
17.10 12:20	865.75	-1.76
17.10 12:10	867.51	-1.87
17.10 12:00	869.38	-4.09
17.10 11:50	873.47	+1.29
17.10 11:40	872.18	-1.2
17.10 11:30	873.38	-0.26
17.10 11:30	873.64	-0.52
17.10 11:20	874.16	-3.15
17.10 11:10	877.31	+1.75
17.10 11:00	875.56	+1.27
17.10 10:50	874.29	-1.67
17.10 10:40	875.96	+2.63
17.10 10:30	873.33	-1.46
17.10 10:20	874.79	-2.06
17.10 10:10	876.85	-4.64
17.10 10:00	881.49	+1.68
17.10 09:50	879.81	+0.09
17.10 09:40	879.72	+0.59
17.10 09:30	879.13	+1.04
17.10 09:20	878.09	+2.2
17.10 09:10	875.89	+0.48
17.10 09:00	875.41	-2.31
17.10 08:50	877.72	-1.32
17.10 08:40	879.04	-3.2
17.10 08:30	882.24	+0.49
17.10 08:20	881.75	+0.96
17.10 08:10	880.79	+2.91
17.10 08:00	877.88

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 786.55

макс: 971.1

за неделю:

852.69

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	852.69	-0.2
18.10 06:50	851.78	+5.1
18.10 05:50	851.61	+0.58
18.10 04:50	848.05	-0.78
18.10 03:50	845.76	+0.76
18.10 02:50	847.95	-0.88
18.10 01:50	852.11	+0.1
18.10 00:50	862.73	-1.6
17.10 23:50	872.2	+0.45
17.10 22:50	860.24	+0.7
17.10 21:50	856.97	-0.25
17.10 20:50	842.96	+0.26
17.10 19:50	850.26	-1.25
17.10 18:50	857.02	+0.87
17.10 17:50	857	-6.01
17.10 16:50	860.66	-1.01
17.10 15:50	855	+0.85
17.10 14:50	850.76	+2.27
17.10 13:50	859.86	+2.24
17.10 12:50	867.9	-4.09
17.10 11:50	873.47	+1.27
17.10 10:50	874.29	+1.68
17.10 09:50	879.81	-2.31
17.10 08:50	877.72	-1.05
17.10 07:50	878.93	+2.07
17.10 06:50	879.37	+6.12
17.10 05:50	875.57	+1.94
17.10 04:50	871.59	+0.56
17.10 03:50	865.95	+0.1
17.10 02:50	858.9	-2.18
17.10 01:50	870.31	-1.38
17.10 00:50	868.07	+2.53
16.10 23:50	864.08	+1.22
16.10 22:50	845.09	+0.43
16.10 21:50	844.15	+1.14
16.10 20:50	843.62	+1.25
16.10 19:50	833.29	-1.5
16.10 18:50	825.5	+0.37
16.10 17:50	843.31	+3.35
16.10 16:50	834.33	+0.21
16.10 15:50	835.34	-9.75
16.10 14:50	853.76	+0.46
16.10 13:50	854.71	+6.22
16.10 12:50	837.87	-2.37
16.10 11:50	831.68	-4.17
16.10 10:50	843.56	+1.15
16.10 09:50	837.54	-0.46
16.10 08:50	838.02	+2.45
16.10 07:50	826.74	-2.3
16.10 06:50	816.46	-1.52
16.10 05:50	820.48	-1.92
16.10 04:50	825.73	+3.84
16.10 03:50	821.96	-0.46
16.10 02:50	832.91	+1.16
16.10 01:50	828.84	+2.57
16.10 00:50	833.1	-7.67
15.10 23:50	831.47	-2.84
15.10 22:50	841.14	+2.46
15.10 21:50	836.21	-0.4
15.10 20:50	831.3	-8.07
15.10 19:50	840.51	-8.71
15.10 18:50	853.42	+2.87
15.10 17:50	851.95	+6.2
15.10 16:50	869.11	+1.3
15.10 15:50	856.39	-12.57
15.10 14:50	873	+0.45
15.10 13:50	884.39	-3.62
15.10 12:50	895.18	-1.67
15.10 11:50	886.67	+0.21
15.10 10:50	888.85	+1.67
15.10 09:50	884.41	-1.6
15.10 08:50	882.18	+4.01
15.10 07:50	879.46	-1.81
15.10 06:50	883.6	-2.84
15.10 05:50	878.7	+3.04
15.10 04:50	865.35	+0.62
15.10 03:50	861.13	-3.14
15.10 02:50	888.32	+3.86
15.10 01:50	888.2	-1.23
15.10 00:50	888.66	-0.46
14.10 23:50	887.34	+2.23
14.10 22:50	891.88	-3.09
14.10 21:50	899.3	-0.24
14.10 20:50	896.22	+1.81
14.10 19:50	896.18	+5.04
14.10 18:50	891.37	-6.11
14.10 17:50	902.72	-0.59
14.10 16:50	894.46	-0.99
14.10 15:50	891.34	+0.34
14.10 14:50	907.26	-3.13
14.10 13:50	914.7	-1.29
14.10 12:50	910.66	-0.45
14.10 11:50	908.98	+1.28
14.10 10:50	917.44	+0.62
14.10 09:50	913.2	+2.52
14.10 08:50	917.26	-2.18
14.10 07:50	916.89	-3.33
14.10 06:50	929.65	-0.75
14.10 05:50	929.06	-3.1
14.10 04:50	941.21	-5.27
14.10 03:50	960.61	-3.22
14.10 02:50	971.1	+0.26
14.10 01:50	954.35	+3.62
14.10 00:50	952.23	+1.43
13.10 23:50	944.47	+5.38
13.10 22:50	945.99	-0.21
13.10 21:50	938.2	+1.21
13.10 20:50	940.68	-1.35
13.10 19:50	936.57	+1.37
13.10 18:50	920.11	+2.76
13.10 17:50	916.34	-1.73
13.10 16:50	918.81	+1.31
13.10 15:50	922.31	-0.88
13.10 14:50	918.81	-6.73
13.10 13:50	924.42	-2.9
13.10 12:50	932.25	-3.21
13.10 11:50	931.38	+1.33
13.10 10:50	936.66	+4.07
13.10 09:50	931	-4.63
13.10 08:50	938.87	+3.06
13.10 07:50	935.71	+1.29
13.10 06:50	934.28	+0.63
13.10 05:50	935.87	+1.55
13.10 04:50	940.56	+1.49
13.10 03:50	945.83	-0.68
13.10 02:50	933.63	+0.96
13.10 01:50	938.5	+4.2
13.10 00:50	941.26	+3.35
12.10 23:50	930.91	-0.4
12.10 22:50	929.38	+3.01
12.10 21:50	913.11	-0.01
12.10 20:50	918.95	-0.67
12.10 19:50	917.88	-5.44
12.10 18:50	911.24	-1.73
12.10 17:50	918.88	+0.2
12.10 16:50	917.17	-0.35
12.10 15:50	889.68	+2.97
12.10 14:50	876.77	+20.99
12.10 13:50	859	+3.58
12.10 12:50	847.43	+1.31
12.10 11:50	844.18	-1.05
12.10 10:50	840	-1.28
12.10 09:50	841.12	+1.71
12.10 08:50	841.39	-0.93
12.10 07:50	851.72	+1.74
12.10 06:50	852.93	-1.19
12.10 05:50	858.24	-6.97
12.10 04:50	869.93	+0.58
12.10 03:50	868.44	+0.04
12.10 02:50	872.63	+3.71
12.10 01:50	863.82	-1.28
12.10 00:50	866.61	+3.05
11.10 23:50	858.27	-0.43
11.10 22:50	859.73	+2.15
11.10 21:50	860.34	+2.36
11.10 20:50	859.39	+0.22
11.10 19:50	864.26	+0.91
11.10 18:50	859.77	-6
11.10 17:50	867.11	+3.53
11.10 16:50	844.41	+4.19
11.10 15:50	834.16	-0.92
11.10 14:50	832.16	+0.52
11.10 13:50	821.49	+12.54
11.10 12:50	815.35	+5.97
11.10 11:50	806.9	-2.01
11.10 10:50	800.79	-0.36
11.10 09:50	793.09	-0.4
11.10 08:50	786.55	-2.21
11.10 07:50	794.82

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 484.42

макс: 971.1

за месяц:

852.69

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	831.67	+44.83
16.10.2024	786.84	-11.04
15.10.2024	797.88	-42.18
14.10.2024	840.06	-29.69
13.10.2024	869.75	+32.87
12.10.2024	836.88	+61.44
11.10.2024	775.44	+24.44
10.10.2024	751	-12.79
09.10.2024	763.79	-61.7
08.10.2024	825.49	+2.81
07.10.2024	822.68	+80.39
06.10.2024	742.29	+16.52
05.10.2024	725.77	-11.95
04.10.2024	737.72	-47.56
03.10.2024	785.28	+12.11
02.10.2024	773.17	+62.67
01.10.2024	710.5	+59.22
30.09.2024	651.28	+27.86
29.09.2024	623.42	+39.12
28.09.2024	584.3	-4.14
27.09.2024	588.44	-22.38
26.09.2024	610.82	-7.65
25.09.2024	618.47	+40.43
24.09.2024	578.04	-36.63
23.09.2024	614.67	+9.56
22.09.2024	605.11	+20.66
21.09.2024	584.45	-0.82
20.09.2024	585.27	+37.75
19.09.2024	547.52	+32.46
18.09.2024	515.06	+30.64
17.09.2024	484.42

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 252.49

макс: 971.1

за квартал:

852.69

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	831.67	+44.83
16.10.2024	786.84	-11.04
15.10.2024	797.88	-42.18
14.10.2024	840.06	-29.69
13.10.2024	869.75	+32.87
12.10.2024	836.88	+61.44
11.10.2024	775.44	+24.44
10.10.2024	751	-12.79
09.10.2024	763.79	-61.7
08.10.2024	825.49	+2.81
07.10.2024	822.68	+80.39
06.10.2024	742.29	+16.52
05.10.2024	725.77	-11.95
04.10.2024	737.72	-47.56
03.10.2024	785.28	+12.11
02.10.2024	773.17	+62.67
01.10.2024	710.5	+59.22
30.09.2024	651.28	+27.86
29.09.2024	623.42	+39.12
28.09.2024	584.3	-4.14
27.09.2024	588.44	-22.38
26.09.2024	610.82	-7.65
25.09.2024	618.47	+40.43
24.09.2024	578.04	-36.63
23.09.2024	614.67	+9.56
22.09.2024	605.11	+20.66
21.09.2024	584.45	-0.82
20.09.2024	585.27	+37.75
19.09.2024	547.52	+32.46
18.09.2024	515.06	+30.64
17.09.2024	484.42	+21.01
16.09.2024	463.41	+12.82
15.09.2024	450.59	+30.19
14.09.2024	420.4	-1.91
13.09.2024	422.31	-8.71
12.09.2024	431.02	+51.59
11.09.2024	379.43	-2.49
10.09.2024	381.92	-3.19
09.09.2024	385.11	-15.31
08.09.2024	400.42	+22.06
07.09.2024	378.36	+13.75
06.09.2024	364.61	+17.62
05.09.2024	346.99	+3.88
04.09.2024	343.11	+7.16
03.09.2024	335.95	+12.1
02.09.2024	323.85	-4.49
01.09.2024	328.34	+7.58
31.08.2024	320.76	+0.82
30.08.2024	319.94	-23.71
29.08.2024	343.65	-1.81
28.08.2024	345.46	-19.74
27.08.2024	365.2	+0.08
26.08.2024	365.12	+0.32
25.08.2024	364.8	+6.22
24.08.2024	358.58	+17.08
23.08.2024	341.5	+18.23
22.08.2024	323.27	-2.74
21.08.2024	326.01	-33.91
20.08.2024	359.92	-2.87
19.08.2024	362.79	+5.91
18.08.2024	356.88	-6.6
17.08.2024	363.48	-9.59
16.08.2024	373.07	-10.64
15.08.2024	383.71	-9.27
14.08.2024	392.98	-17.5
13.08.2024	410.48	-13.77
12.08.2024	424.25	+46.67
11.08.2024	377.58	+2.64
10.08.2024	374.94	+16.83
09.08.2024	358.11	+51.44
08.08.2024	306.67	+26.56
07.08.2024	280.11	+17.66
06.08.2024	262.45	+9.96
05.08.2024	252.49	-1.07
04.08.2024	253.56	-2.08
03.08.2024	255.64	-6.72
02.08.2024	262.36	-7.68
01.08.2024	270.04	+3.6
31.07.2024	266.44	+0.77
30.07.2024	265.67	-1
29.07.2024	266.67	-0.63
28.07.2024	267.3	+1.53
27.07.2024	265.77	+2.48
26.07.2024	263.29	-0.39
25.07.2024	263.68	-0.99
24.07.2024	264.67	-2.19
23.07.2024	266.86	+2.65
22.07.2024	264.21	-2.71
21.07.2024	266.92	-0.32
20.07.2024	267.24	+4.47
19.07.2024	262.77

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот