Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, Strike »

    Курс Salmonation к Strike

    Обновлено: 21.09.2024 06:20:01

    =
    Калькулятор SUI - STRK / Обратный расчет: курс Strike к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно strike, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5086
      макс: 3.9144
      за сутки:
        3.6918

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      21.09 06:203.6918-0.0125
      21.09 06:103.7043-0.0218
      21.09 06:003.7261+0.01
      21.09 05:503.7161-0.0055
      21.09 05:403.7216+0.0046
      21.09 05:303.717-0.0138
      21.09 05:203.7308+0.0063
      21.09 05:103.7245+0.0304
      21.09 05:003.6941-0.0213
      21.09 04:503.7154+0.0057
      21.09 04:403.7097+0.0018
      21.09 04:303.7079-0.0033
      21.09 04:203.7112+0.0031
      21.09 04:103.7081-0.0174
      21.09 04:003.7255-0.0048
      21.09 03:503.7303+0.0138
      21.09 03:403.7165-0.0049
      21.09 03:303.7214+0.0058
      21.09 03:203.7156+0.0006
      21.09 03:103.715+0.0629
      21.09 03:003.6521-0.0032
      21.09 02:503.6553-0.0666
      21.09 02:403.7219-0.0423
      21.09 02:303.7642+0.0198
      21.09 02:203.7444+0.005
      21.09 02:103.7394-0.0016
      21.09 02:003.741-0.0193
      21.09 01:503.7603-0.0132
      21.09 01:403.7735-0.0081
      21.09 01:303.7816-0.0241
      21.09 01:203.8057-0.0183
      21.09 01:103.824-0.0032
      21.09 01:003.8272+0.0064
      21.09 00:503.8208+0.0023
      21.09 00:403.8185-0.0117
      21.09 00:303.8302-0.0042
      21.09 00:203.8344+0.0037
      21.09 00:103.8307-0.0064
      21.09 00:003.8371-0.0082
      20.09 23:503.8453+0.0227
      20.09 23:403.8226-0.0027
      20.09 23:303.8253-0.0113
      20.09 23:203.8366+0.027
      20.09 23:103.8096-0.0233
      20.09 23:003.8329+0.0066
      20.09 22:503.8263+0.0072
      20.09 22:403.8191+0.004
      20.09 22:303.8151+0.0077
      20.09 22:203.8074-0.0004
      20.09 22:103.8078+0.009
      20.09 22:003.7988+0.0021
      20.09 21:503.7967-0.0297
      20.09 21:403.8264-0.0046
      20.09 21:303.831-0.0052
      20.09 21:203.8362+0.0262
      20.09 21:103.81+0.0066
      20.09 21:003.8034+0.0042
      20.09 20:503.7992+0.0113
      20.09 20:403.7879-0.0007
      20.09 20:303.7886+0.0181
      20.09 20:203.7705+0.0203
      20.09 20:103.7502+0.0008
      20.09 20:003.7494+0.0055
      20.09 19:503.7439+0.0031
      20.09 19:403.7408+0.0177
      20.09 19:303.7231-0.0292
      20.09 19:203.7523-0.0278
      20.09 19:103.7801+0.0382
      20.09 19:003.7419+0.046
      20.09 18:503.6959-0.0172
      20.09 18:403.7131-0.0032
      20.09 18:303.7163+0.0294
      20.09 18:203.6869-0.0077
      20.09 18:103.6946+0.0081
      20.09 18:003.6865+0.0015
      20.09 17:503.685-0.0773
      20.09 17:403.7623-0.0236
      20.09 17:303.7859-0.0418
      20.09 17:203.8277+0.0083
      20.09 17:103.8194-0.0146
      20.09 17:003.834+0.0167
      20.09 16:503.8173-0.0162
      20.09 16:403.8335+0.0077
      20.09 16:303.8258+0.0033
      20.09 16:203.8225-0.0378
      20.09 16:103.8603+0.02
      20.09 16:003.8403+0.0235
      20.09 15:503.8168-0.0202
      20.09 15:403.837-0.0377
      20.09 15:303.8747-0.001
      20.09 15:203.8757-0.011
      20.09 15:103.8867-0.0236
      20.09 15:003.9103+0.0033
      20.09 14:503.907+0.0146
      20.09 14:403.8924-0.022
      20.09 14:303.9144+0.1243
      20.09 14:203.7901+0.022
      20.09 14:103.7681+0.0084
      20.09 14:003.7597+0.0477
      20.09 13:503.712+0.042
      20.09 13:403.67-0.0066
      20.09 13:303.6766-0.0214
      20.09 13:203.698-0.0052
      20.09 13:103.7032-0.0153
      20.09 13:003.7185+0.0226
      20.09 12:503.6959-0.0126
      20.09 12:403.7085+0.0088
      20.09 12:303.6997+0.0345
      20.09 12:203.6652-0.0002
      20.09 12:103.6654-0.021
      20.09 12:003.6864+0.0057
      20.09 11:503.6807+0.0235
      20.09 11:403.6572-0.0134
      20.09 11:303.6706-0.0221
      20.09 11:203.6927+0.0155
      20.09 11:103.6772+0.0275
      20.09 11:003.6497+0.016
      20.09 10:503.6337-0.0262
      20.09 10:403.6599-0.004
      20.09 10:303.6639+0.0537
      20.09 10:203.6102+0.0509
      20.09 10:103.5593+0.0223
      20.09 10:003.537-0.0004
      20.09 09:503.5374-0.0124
      20.09 09:403.5498+0.019
      20.09 09:303.5308-0.0014
      20.09 09:203.5322-0.0055
      20.09 09:103.5377+0.004
      20.09 09:003.5337-0.0077
      20.09 08:503.5414+0.0247
      20.09 08:403.5167+0.0081
      20.09 08:303.5086-0.0162
      20.09 08:203.5248-0.0085
      20.09 08:103.5333+0.0039
      20.09 08:003.5294-0.0085
      20.09 07:503.5379-0.0259
      20.09 07:403.5638-0.0102
      20.09 07:303.574+0.0293
      20.09 07:203.5447+0.0037
      20.09 07:103.541-0.0594
      20.09 07:003.6004
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5308
      макс: 3.9144
      за неделю:
      3.6918  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      21.09 06:203.6918+0.01
      21.09 05:503.7161-0.0213
      21.09 04:503.7154-0.0048
      21.09 03:503.7303-0.0032
      21.09 02:503.6553-0.0193
      21.09 01:503.7603+0.0064
      21.09 00:503.8208-0.0082
      20.09 23:503.8453+0.0066
      20.09 22:503.8263+0.0021
      20.09 21:503.7967+0.0042
      20.09 20:503.7992+0.0055
      20.09 19:503.7439+0.046
      20.09 18:503.6959+0.0015
      20.09 17:503.685+0.0167
      20.09 16:503.8173+0.0235
      20.09 15:503.8168+0.0033
      20.09 14:503.907+0.0477
      20.09 13:503.712+0.0226
      20.09 12:503.6959+0.0057
      20.09 11:503.6807+0.016
      20.09 10:503.6337-0.0004
      20.09 09:503.5374-0.0077
      20.09 08:503.5414-0.0085
      20.09 07:503.5379-0.0311
      20.09 06:503.6315-0.0044
      20.09 05:503.7056+0.0273
      20.09 04:503.6019-0.0061
      20.09 03:503.5752-0.0069
      20.09 02:503.5331-0.0194
      20.09 01:503.5711+0.0577
      20.09 00:503.4519-0.0053
      19.09 23:503.4008+0.0072
      19.09 22:503.3883+0.0074
      19.09 21:503.3249-0.0069
      19.09 20:503.3033+0.0422
      19.09 19:503.2367+0.0056
      19.09 18:503.3292-0.0117
      19.09 17:503.3758+0.0055
      19.09 16:503.3889-0.0041
      19.09 15:503.4096-0.0048
      19.09 14:503.3945+0.0269
      19.09 13:503.3613-0.0112
      19.09 12:503.3434+0.0055
      19.09 11:503.3416+0.0019
      19.09 10:503.397-0.0162
      19.09 09:503.4148+0.0085
      19.09 08:503.418-0.0144
      19.09 07:503.4412+0.0195
      19.09 06:503.3782+0.0005
      19.09 05:503.4206-0.0012
      19.09 04:503.4348-0.0227
      19.09 03:503.4504+0.03
      19.09 02:503.3311+0.0045
      19.09 01:503.3521+0.0173
      19.09 00:503.2996+0.0453
      18.09 23:503.3356+0.027
      18.09 22:503.2595+0.0012
      18.09 21:503.3287-0.0082
      18.09 20:503.1825-0.0041
      18.09 19:503.1973-0.0076
      18.09 18:503.1825-0.0109
      18.09 17:503.2108+0.0071
      18.09 16:503.1884+0.0081
      18.09 15:503.1255+0.002
      18.09 14:503.1065+0.014
      18.09 13:503.1299+0.006
      18.09 12:503.1046+0.0049
      18.09 11:503.1406-0.0045
      18.09 10:503.1498-0.0002
      18.09 09:503.1213+0.0144
      18.09 08:503.1186+0.0307
      18.09 07:503.1012+0.0067
      18.09 06:503.1124-0.0296
      18.09 05:503.165-0.0183
      18.09 04:503.0978-0.0168
      18.09 03:503.1292-0.0026
      18.09 02:503.0945+0.0135
      18.09 01:503.0864-0.0013
      18.09 00:503.0847+0.0074
      17.09 23:503.0546-0.0043
      17.09 22:503.0572+0.0101
      17.09 21:503.0637-0.0131
      17.09 20:503.0613-0.0049
      17.09 19:503.0362+0.0146
      17.09 18:503.01-0.0048
      17.09 17:503.0739+0.0066
      17.09 16:503.1421-0.0081
      17.09 15:503.1875+0.0119
      17.09 14:503.176+0.0014
      17.09 13:503.163-0.0149
      17.09 12:503.1108+0.0214
      17.09 11:503.0612-0.0005
      17.09 10:502.9633+0.0181
      17.09 09:502.9318+0.0056
      17.09 08:502.9214+0.0112
      17.09 07:502.8988-0.0083
      17.09 06:502.8951-0.0036
      17.09 05:502.8379+0.0009
      17.09 04:502.8035+0.0038
      17.09 03:502.7949-0.0074
      17.09 02:502.822-0.0065
      17.09 01:502.8151-0.0091
      17.09 00:502.8109-0.0022
      16.09 23:502.8084+0.0082
      16.09 22:502.8078+0.0007
      16.09 21:502.7958+0.0252
      16.09 20:502.785+0.0046
      16.09 19:502.8212-0.0046
      16.09 18:502.8529-0.0203
      16.09 17:502.8863-0.0052
      16.09 16:502.8485-0.0118
      16.09 15:502.8777-0.0071
      16.09 14:502.8828-0.0162
      16.09 13:502.9122+0.0252
      16.09 12:502.8931-0.0158
      16.09 11:502.9078-0.0131
      16.09 10:502.8854-0.0035
      16.09 09:502.8052-0.0098
      16.09 08:502.8065-0.0125
      16.09 07:502.8383+0.0213
      16.09 06:502.8128+0.0107
      16.09 05:502.789+0.0039
      16.09 04:502.7834+0.0116
      16.09 03:502.7862-0.0082
      16.09 02:502.7771+0.001
      16.09 01:502.8028-0.0057
      16.09 00:502.7976-0.0099
      15.09 23:502.8134-0.0144
      15.09 22:502.8597+0.0336
      15.09 21:502.8025+0.0369
      15.09 20:502.7574+0.0026
      15.09 19:502.7544-0.0012
      15.09 18:502.7148-0.0096
      15.09 17:502.6967+0.0025
      15.09 16:502.7032-0.0002
      15.09 15:502.7086-0.0095
      15.09 14:502.7432-0.0102
      15.09 13:502.7829+0.0188
      15.09 12:502.6882-0.0002
      15.09 11:502.6666-0.0106
      15.09 10:502.6656-0.0025
      15.09 09:502.6386-0.0033
      15.09 08:502.6804-0.0047
      15.09 07:502.6921-0.004
      15.09 06:502.674-0.0054
      15.09 05:502.6949+0.0122
      15.09 04:502.6922-0.0096
      15.09 03:502.7148+0.0016
      15.09 02:502.5995+0.0146
      15.09 01:502.6037+0.0076
      15.09 00:502.575+0.0007
      14.09 23:502.5597-0.0037
      14.09 22:502.551+0.0054
      14.09 21:502.5428+0.014
      14.09 20:502.5418-0.001
      14.09 19:502.5453-0.0041
      14.09 18:502.5477-0.0065
      14.09 17:502.5524+0.0043
      14.09 16:502.5308-0.0031
      14.09 15:502.5419-0.0035
      14.09 14:502.5693-0.0087
      14.09 13:502.5739+0.0008
      14.09 12:502.5616-0.0027
      14.09 11:502.5758+0.0022
      14.09 10:502.5847+0.0049
      14.09 09:502.5882-0.0124
      14.09 08:502.6397-0.0092
      14.09 07:502.6172-0.0044
      14.09 06:502.5722
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 1.0051
      макс: 3.9144
      за месяц:
      3.6918  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      20.09.20241.7283+0.1106
      19.09.20241.6177+0.1259
      18.09.20241.4918+0.088
      17.09.20241.4038+0.0723
      16.09.20241.3315+0.0025
      15.09.20241.329+0.0804
      14.09.20241.2486+0.0054
      13.09.20241.2432-0.0317
      12.09.20241.2749+0.099
      11.09.20241.1759+0.0364
      10.09.20241.1395+0.0071
      09.09.20241.1324-0.0079
      08.09.20241.1403+0.0817
      07.09.20241.0586+0.0033
      06.09.20241.0553+0.0502
      05.09.20241.0051-0.0346
      04.09.20241.0397-0.0099
      03.09.20241.0496+0.0362
      02.09.20241.0134-0.0119
      01.09.20241.0253-0.0154
      31.08.20241.0407-0.0037
      30.08.20241.0444+0.0022
      29.08.20241.0422-0.0235
      28.08.20241.0657-0.0735
      27.08.20241.1392-0.0157
      26.08.20241.1549+0.0249
      25.08.20241.13-0.0728
      24.08.20241.2028+0.0321
      23.08.20241.1707+0.0691
      22.08.20241.1016-0.0326
      21.08.20241.1342
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.71497
      макс: 3.9144
      за квартал:
      3.6918  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      20.09.20241.7283+0.1106
      19.09.20241.6177+0.1259
      18.09.20241.4918+0.088
      17.09.20241.4038+0.0723
      16.09.20241.3315+0.0025
      15.09.20241.329+0.0804
      14.09.20241.2486+0.0054
      13.09.20241.2432-0.0317
      12.09.20241.2749+0.099
      11.09.20241.1759+0.0364
      10.09.20241.1395+0.0071
      09.09.20241.1324-0.0079
      08.09.20241.1403+0.0817
      07.09.20241.0586+0.0033
      06.09.20241.0553+0.0502
      05.09.20241.0051-0.0346
      04.09.20241.0397-0.0099
      03.09.20241.0496+0.0362
      02.09.20241.0134-0.0119
      01.09.20241.0253-0.0154
      31.08.20241.0407-0.0037
      30.08.20241.0444+0.0022
      29.08.20241.0422-0.0235
      28.08.20241.0657-0.0735
      27.08.20241.1392-0.0157
      26.08.20241.1549+0.0249
      25.08.20241.13-0.0728
      24.08.20241.2028+0.0321
      23.08.20241.1707+0.0691
      22.08.20241.1016-0.0326
      21.08.20241.1342-0.0643
      20.08.20241.1985+0.058
      19.08.20241.1405+0.0447
      18.08.20241.0958+0.0132
      17.08.20241.0826+0.0174
      16.08.20241.0652-0.0761
      15.08.20241.1413-0.002
      14.08.20241.1433-0.0575
      13.08.20241.2008-0.0472
      12.08.20241.248+0.1112
      11.08.20241.1368+0.0717
      10.08.20241.0651-0.0331
      09.08.20241.0982+0.14741
      08.08.20240.95079+0.08536
      07.08.20240.86543+0.04814
      06.08.20240.81729+0.03932
      05.08.20240.77797-0.00182
      04.08.20240.77979-0.01033
      03.08.20240.79012+0.00846
      02.08.20240.78166+0.00042
      01.08.20240.78124+0.03168
      31.07.20240.74956+0.00501
      30.07.20240.74455-0.03732
      29.07.20240.78187-0.01459
      28.07.20240.79646-0.01582
      27.07.20240.81228-0.00569
      26.07.20240.81797+0.02681
      25.07.20240.79116-0.00771
      24.07.20240.79887+0.00184
      23.07.20240.79703-0.01714
      22.07.20240.81417+0.01483
      21.07.20240.79934-0.02495
      20.07.20240.82429+0.01486
      19.07.20240.80943+0.00467
      18.07.20240.80476-0.04666
      17.07.20240.85142+0.0353
      16.07.20240.81612+0.04633
      15.07.20240.76979-0.01131
      14.07.20240.7811+0.06045
      13.07.20240.72065-0.02858
      12.07.20240.74923-0.01933
      11.07.20240.76856+0.00818
      10.07.20240.76038+0.03246
      09.07.20240.72792+0.01295
      08.07.20240.71497-0.01865
      07.07.20240.73362-0.01517
      06.07.20240.74879-0.00985
      05.07.20240.75864+0.00465
      04.07.20240.75399-0.01879
      03.07.20240.77278-0.01024
      02.07.20240.78302+0.0318
      01.07.20240.75122+0.00696
      30.06.20240.74426+0.01024
      29.06.20240.73402+0.00025
      28.06.20240.73377-0.01973
      27.06.20240.7535+0.00536
      26.06.20240.74814-0.01861
      25.06.20240.76675+0.00553
      24.06.20240.76122-0.00934
      23.06.20240.77056-0.02672
      22.06.20240.79728

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.