Курсы криптовалют к Salmonation

Биткоин 33012.24
Эфириум 1275.23
Tether 0.48789
Binance Coin 290.4
Solana 74.3686
USD Coin 0.48801
Рипл 0.26511
Dogecoin 0.06494
TRON 0.07755
Tokamak Network 2.5324
Cardano 0.16904
Avalanche 13.4183
SHIBA INU 9.203E-6
Bitcoin Cash 181.4
ChainLink 5.4537
Polkadot 2.0598
NEAR Protocol 2.3434
LEOcoin 2.9733
Лайткоин 35.5361

Курс Salmonation к SUN

Обновлено: 18.10.2024 07:20:01


	=
Калькулятор SUI - SUN / Обратный расчет: курс SUN к Salmonation

Графики

Динамика изменения курса salmonation относительно sun, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 109.07

макс: 114.16

за сутки:

112.02

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	112.02	+0.03
18.10 07:10	111.99	+0.04
18.10 07:00	111.95	+0.12
18.10 06:50	111.83	-0.17
18.10 06:40	112	-0.47
18.10 06:30	112.47	+0.02
18.10 06:20	112.45	+0.28
18.10 06:10	112.17	-0.03
18.10 06:03	112.2	+0.05
18.10 06:00	112.15	+0.31
18.10 05:50	111.84	-0.21
18.10 05:40	112.05	+0.46
18.10 05:30	111.59	+0.18
18.10 05:20	111.41	+0.12
18.10 05:10	111.29	-0.1
18.10 05:00	111.39	+0.41
18.10 04:50	110.98	-0.11
18.10 04:40	111.09	-0.25
18.10 04:30	111.34	+0.35
18.10 04:20	110.99	-0.19
18.10 04:10	111.18	+0.27
18.10 04:03	110.91	+0.15
18.10 04:00	110.76	-
18.10 03:50	110.76	+0.17
18.10 03:40	110.59	-0.21
18.10 03:30	110.8	-0.1
18.10 03:20	110.9	+0.05
18.10 03:10	110.85	+0.3
18.10 03:00	110.55	+0.01
18.10 02:50	110.54	-0.24
18.10 02:40	110.78	-0.11
18.10 02:30	110.89	+0.04
18.10 02:20	110.85	+0.06
18.10 02:10	110.79	-0.1
18.10 02:03	110.89	-
18.10 02:00	110.89	+0.04
18.10 01:50	110.85	+0.21
18.10 01:40	110.64	-0.06
18.10 01:30	110.7	-0.13
18.10 01:20	110.83	-0.01
18.10 01:10	110.84	-0.03
18.10 01:00	110.87	-0.04
18.10 00:50	110.91	+0.04
18.10 00:40	110.87	-0.4
18.10 00:30	111.27	+0.01
18.10 00:20	111.26	+0.13
18.10 00:10	111.13	-0.55
18.10 00:03	111.68	-
18.10 00:00	111.68	-0.47
17.10 23:50	112.15	+0.82
17.10 23:40	111.33	+0.16
17.10 23:30	111.17	+0.33
17.10 23:20	110.84	+0.18
17.10 23:10	110.66	+0.11
17.10 23:00	110.55	+0.19
17.10 22:50	110.36	-0.08
17.10 22:40	110.44	-0.1
17.10 22:30	110.54	+0.12
17.10 22:20	110.42	-0.15
17.10 22:10	110.57	+0.27
17.10 22:03	110.3	+0.05
17.10 22:00	110.25	+0.35
17.10 21:50	109.9	+0.14
17.10 21:40	109.76	+0.04
17.10 21:30	109.72	-0.38
17.10 21:20	110.1	+0.53
17.10 21:10	109.57	+0.33
17.10 21:00	109.24	+0.16
17.10 20:50	109.08	+0.01
17.10 20:40	109.07	-0.03
17.10 20:30	109.1	-0.41
17.10 20:20	109.51	-0.08
17.10 20:10	109.59	+0.22
17.10 20:03	109.37	-0.17
17.10 20:00	109.54	-0.23
17.10 19:50	109.77	+0.04
17.10 19:40	109.73	-0.22
17.10 19:30	109.95	-0.13
17.10 19:20	110.08	-0.47
17.10 19:10	110.55	-0.39
17.10 19:00	110.94	+0.01
17.10 18:50	110.93	-0.18
17.10 18:40	111.11	+0.34
17.10 18:30	110.77	+0.01
17.10 18:20	110.76	+0.36
17.10 18:10	110.4	-
17.10 18:03	110.4	+0.01
17.10 18:00	110.39	-
17.10 17:50	110.39	+0.09
17.10 17:40	110.3	-0.01
17.10 17:30	110.31	+0.02
17.10 17:20	110.29	+0.31
17.10 17:10	109.98	-0.07
17.10 17:00	110.05	-0.49
17.10 16:50	110.54	+0.82
17.10 16:40	109.72	+0.04
17.10 16:30	109.68	-0.1
17.10 16:20	109.78	-0.31
17.10 16:10	110.09	+0.66
17.10 16:00	109.43	-0.28
17.10 15:50	109.71	+0.01
17.10 15:40	109.7	-0.1
17.10 15:30	109.8	+0.55
17.10 15:20	109.25	-0.19
17.10 15:10	109.44	-0.21
17.10 15:00	109.65	+0.16
17.10 14:50	109.49	+0.04
17.10 14:40	109.45	+0.1
17.10 14:30	109.35	-0.14
17.10 14:20	109.49	-0.27
17.10 14:10	109.76	-0.21
17.10 14:00	109.97	+0.08
17.10 13:50	109.89	-0.36
17.10 13:40	110.25	-0.31
17.10 13:30	110.56	-0.48
17.10 13:20	111.04	-0.18
17.10 13:10	111.22	-0.52
17.10 13:00	111.74	+0.3
17.10 12:50	111.44	+0.18
17.10 12:40	111.26	+0.26
17.10 12:30	111	-0.03
17.10 12:20	111.03	-0.24
17.10 12:10	111.27	-0.27
17.10 12:00	111.54	-0.13
17.10 11:50	111.67	+0.08
17.10 11:40	111.59	-0.32
17.10 11:30	111.91	-0.07
17.10 11:30	111.98	-0.23
17.10 11:20	112.21	-0.29
17.10 11:10	112.5	+0.44
17.10 11:00	112.06	+0.2
17.10 10:50	111.86	-0.34
17.10 10:40	112.2	-0.24
17.10 10:30	112.44	-0.2
17.10 10:20	112.64	-0.29
17.10 10:10	112.93	-0.47
17.10 10:00	113.4	-0.17
17.10 09:50	113.57	+0.3
17.10 09:40	113.27	+0.33
17.10 09:30	112.94	-0.39
17.10 09:20	113.33	-0.14
17.10 09:10	113.47	-0.03
17.10 09:00	113.5	-0.26
17.10 08:50	113.76	-0.27
17.10 08:40	114.03	-0.13
17.10 08:30	114.16	+0.17
17.10 08:20	113.99	+0.32
17.10 08:10	113.67	+0.16
17.10 08:00	113.51

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 95.7343

макс: 119.7

за неделю:

112.02

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	112.02	+0.12
18.10 06:50	111.83	+0.31
18.10 05:50	111.84	+0.41
18.10 04:50	110.98	-
18.10 03:50	110.76	+0.01
18.10 02:50	110.54	+0.04
18.10 01:50	110.85	-0.04
18.10 00:50	110.91	-0.47
17.10 23:50	112.15	+0.19
17.10 22:50	110.36	+0.35
17.10 21:50	109.9	+0.16
17.10 20:50	109.08	-0.23
17.10 19:50	109.77	+0.01
17.10 18:50	110.93	-
17.10 17:50	110.39	-0.49
17.10 16:50	110.54	-0.28
17.10 15:50	109.71	+0.16
17.10 14:50	109.49	+0.08
17.10 13:50	109.89	+0.3
17.10 12:50	111.44	-0.13
17.10 11:50	111.67	+0.2
17.10 10:50	111.86	-0.17
17.10 09:50	113.57	-0.26
17.10 08:50	113.76	-0.09
17.10 07:50	113.6	+0.12
17.10 06:50	114.27	+0.61
17.10 05:50	113.13	+0.35
17.10 04:50	112.57	+0.19
17.10 03:50	112.21	-0.09
17.10 02:50	111.01	-0.18
17.10 01:50	111.49	-0.09
17.10 00:50	111.4	+0.46
16.10 23:50	111.24	+0.09
16.10 22:50	108.01	-
16.10 21:50	108.34	+0.1
16.10 20:50	108.6	+0.09
16.10 19:50	107.32	+0.31
16.10 18:50	105.87	+0.15
16.10 17:50	107.19	+0.24
16.10 16:50	106.55	-0.27
16.10 15:50	107.19	-1.15
16.10 14:50	110.19	-0.13
16.10 13:50	110.1	+0.46
16.10 12:50	108.2	-0.31
16.10 11:50	107.16	-
16.10 10:50	107.99	-0.28
16.10 09:50	107.83	+0.07
16.10 08:50	107.5	+0.15
16.10 07:50	106.31	-0.21
16.10 06:50	105.2	-0.23
16.10 05:50	105.92	-0.32
16.10 04:50	106.2	+0.77
16.10 03:50	104.63	+0.02
16.10 02:50	106.65	+0.06
16.10 01:50	106.1	+0.06
16.10 00:50	105.66	-1.03
15.10 23:50	106.38	-0.07
15.10 22:50	108.13	+0.22
15.10 21:50	108.54	+0.12
15.10 20:50	107.2	-0.42
15.10 19:50	107.71	-0.75
15.10 18:50	108.48	+0.4
15.10 17:50	107.61	+1.35
15.10 16:50	109.25	+0.34
15.10 15:50	108.02	-1.84
15.10 14:50	109.34	+0.32
15.10 13:50	110.12	-0.39
15.10 12:50	111.06	-0.35
15.10 11:50	109.82	+0.16
15.10 10:50	108.91	+0.27
15.10 09:50	107.2	-0.01
15.10 08:50	105.85	+0.53
15.10 07:50	105.93	+0.22
15.10 06:50	106.55	-0.28
15.10 05:50	106.19	+0.38
15.10 04:50	104.61	-
15.10 03:50	102.44	-0.26
15.10 02:50	104.51	+0.14
15.10 01:50	104.24	-0.16
15.10 00:50	104.13	+0.31
14.10 23:50	102.68	-1.39
14.10 22:50	106.39	-0.07
14.10 21:50	107.78	-0.3
14.10 20:50	107.91	+0.09
14.10 19:50	107.28	-0.1
14.10 18:50	107.88	-1.51
14.10 17:50	109.2	-0.05
14.10 16:50	109.11	+0.18
14.10 15:50	109.65	+0.6
14.10 14:50	111.41	-0.2
14.10 13:50	112.95	-0.14
14.10 12:50	112.1	+0.13
14.10 11:50	111.81	-0.05
14.10 10:50	112.44	+0.1
14.10 09:50	112.51	+0.2
14.10 08:50	112.61	-0.35
14.10 07:50	112.23	-0.9
14.10 06:50	114.46	-0.13
14.10 05:50	114.83	-0.5
14.10 04:50	117.07	-0.4
14.10 03:50	118.16	-0.54
14.10 02:50	119.7	-0.03
14.10 01:50	118.13	+0.7
14.10 00:50	116.45	+0.42
13.10 23:50	114.75	+0.48
13.10 22:50	115.55	-0.06
13.10 21:50	114.07	+0.59
13.10 20:50	112.72	+0.39
13.10 19:50	111.08	+0.11
13.10 18:50	108.72	+0.29
13.10 17:50	108.18	-0.04
13.10 16:50	108.66	+0.23
13.10 15:50	108.6	+0.01
13.10 14:50	109.41	-0.73
13.10 13:50	110.03	-0.17
13.10 12:50	111.59	-0.34
13.10 11:50	112.01	+0.06
13.10 10:50	112.8	+0.25
13.10 09:50	112.24	-0.52
13.10 08:50	112.87	+0.34
13.10 07:50	112.3	+0.18
13.10 06:50	111.9	+0.09
13.10 05:50	111.92	-0.18
13.10 04:50	113.72	+0.41
13.10 03:50	114.01	-0.08
13.10 02:50	112.98	+0.04
13.10 01:50	113.68	+0.44
13.10 00:50	113.9	+0.47
12.10 23:50	111.74	-0.34
12.10 22:50	111.62	-0.21
12.10 21:50	110.3	-0.04
12.10 20:50	110.78	-0.09
12.10 19:50	110.31	-0.82
12.10 18:50	110.6	+0.23
12.10 17:50	111.39	+0.09
12.10 16:50	109.69	+0.19
12.10 15:50	105.22	+0.41
12.10 14:50	104.08	+3.04
12.10 13:50	100.89	-0.3824
12.10 12:50	99.2487	-0.51
12.10 11:50	100.52	-1.0605
12.10 10:50	100.95	-0.64
12.10 09:50	103.26	+0.14
12.10 08:50	103.92	-0.04
12.10 07:50	105.33	-
12.10 06:50	105.48	-0.01
12.10 05:50	106.3	-0.88
12.10 04:50	107.5	+0.27
12.10 03:50	107.2	+0.03
12.10 02:50	107.87	+0.55
12.10 01:50	105.59	-0.11
12.10 00:50	106.37	+0.38
11.10 23:50	105.38	-0.07
11.10 22:50	105.61	+0.47
11.10 21:50	105.52	+0.54
11.10 20:50	104.74	+0.12
11.10 19:50	105.56	+0.12
11.10 18:50	105.35	-0.73
11.10 17:50	106.34	+0.45
11.10 16:50	102.85	+0.67
11.10 15:50	101.62	-0.16
11.10 14:50	101.38	+0.2607
11.10 13:50	99.9293	+1.6397
11.10 12:50	98.9003	+0.8476
11.10 11:50	97.7905	-0.2119
11.10 10:50	97.2494	-0.4211
11.10 09:50	96.3061	-0.2661
11.10 08:50	95.7343	-0.1829
11.10 07:50	96.2491

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 48.4303

макс: 119.7

за месяц:

112.02

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	107.22	+6.11
16.10.2024	101.11	+1.39
15.10.2024	99.72	-2.02
14.10.2024	101.74	-2.92
13.10.2024	104.66	+3.58
12.10.2024	101.08	+6.5089
11.10.2024	94.5711	+6.4756
10.10.2024	88.0955	+0.3169
09.10.2024	87.7786	-12.5514
08.10.2024	100.33	-2.25
07.10.2024	102.58	+8.6016
06.10.2024	93.9784	+1.9599
05.10.2024	92.0185	-3.0515
04.10.2024	95.07	-4.2531
03.10.2024	99.3231	-4.4969
02.10.2024	103.82	+7.2208
01.10.2024	96.5992	+9.6884
30.09.2024	86.9108	+4.9184
29.09.2024	81.9924	+7.2332
28.09.2024	74.7592	+3.8731
27.09.2024	70.8861	-1.4601
26.09.2024	72.3462	-2.3347
25.09.2024	74.6809	+6.3597
24.09.2024	68.3212	+1.7571
23.09.2024	66.5641	+1.8756
22.09.2024	64.6885	+3.5025
21.09.2024	61.186	+2.9358
20.09.2024	58.2502	+3.2968
19.09.2024	54.9534	+3.3996
18.09.2024	51.5538	+3.1235
17.09.2024	48.4303

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 22.7307

макс: 119.7

за квартал:

112.02

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	107.22	+6.11
16.10.2024	101.11	+1.39
15.10.2024	99.72	-2.02
14.10.2024	101.74	-2.92
13.10.2024	104.66	+3.58
12.10.2024	101.08	+6.5089
11.10.2024	94.5711	+6.4756
10.10.2024	88.0955	+0.3169
09.10.2024	87.7786	-12.5514
08.10.2024	100.33	-2.25
07.10.2024	102.58	+8.6016
06.10.2024	93.9784	+1.9599
05.10.2024	92.0185	-3.0515
04.10.2024	95.07	-4.2531
03.10.2024	99.3231	-4.4969
02.10.2024	103.82	+7.2208
01.10.2024	96.5992	+9.6884
30.09.2024	86.9108	+4.9184
29.09.2024	81.9924	+7.2332
28.09.2024	74.7592	+3.8731
27.09.2024	70.8861	-1.4601
26.09.2024	72.3462	-2.3347
25.09.2024	74.6809	+6.3597
24.09.2024	68.3212	+1.7571
23.09.2024	66.5641	+1.8756
22.09.2024	64.6885	+3.5025
21.09.2024	61.186	+2.9358
20.09.2024	58.2502	+3.2968
19.09.2024	54.9534	+3.3996
18.09.2024	51.5538	+3.1235
17.09.2024	48.4303	+2.1334
16.09.2024	46.2969	+1.5513
15.09.2024	44.7456	+2.5473
14.09.2024	42.1983	-0.9598
13.09.2024	43.1581	+1.5982
12.09.2024	41.5599	+5.9479
11.09.2024	35.612	+1.1316
10.09.2024	34.4804	+0.8736
09.09.2024	33.6068	-1.3696
08.09.2024	34.9764	+2.3196
07.09.2024	32.6568	+1.2641
06.09.2024	31.3927	+1.4785
05.09.2024	29.9142	+1.2813
04.09.2024	28.6329	+2.6415
03.09.2024	25.9914	+2.4765
02.09.2024	23.5149	+0.7842
01.09.2024	22.7307	-0.0045
31.08.2024	22.7352	-0.8598
30.08.2024	23.595	-2.6156
29.08.2024	26.2106	-0.3226
28.08.2024	26.5332	-2.3937
27.08.2024	28.9269	+0.3792
26.08.2024	28.5477	+3.1333
25.08.2024	25.4144	-1.605
24.08.2024	27.0194	-6.4269
23.08.2024	33.4463	-8.3476
22.08.2024	41.7939	-9.6886
21.08.2024	51.4825	-16.0681
20.08.2024	67.5506	-14.028
19.08.2024	81.5786	+0.3796
18.08.2024	81.199	+4.9873
17.08.2024	76.2117	-8.6486
16.08.2024	84.8603	-10.9602
15.08.2024	95.8205	-4.7395
14.08.2024	100.56	-6.82
13.08.2024	107.38	-2.51
12.08.2024	109.89	+11.325
11.08.2024	98.565	+0.2878
10.08.2024	98.2772	+4.8198
09.08.2024	93.4574	+15.8711
08.08.2024	77.5863	+6.6444
07.08.2024	70.9419	+2.5475
06.08.2024	68.3944	+6.5853
05.08.2024	61.8091	-1.3284
04.08.2024	63.1375	-1.7795
03.08.2024	64.917	-2.1837
02.08.2024	67.1007	-2.0731
01.08.2024	69.1738	-0.5063
31.07.2024	69.6801	+0.2347
30.07.2024	69.4454	-2.1545
29.07.2024	71.5999	-0.2428
28.07.2024	71.8427	-1.6905
27.07.2024	73.5332	+0.9576
26.07.2024	72.5756	+2.6354
25.07.2024	69.9402	-5.7034
24.07.2024	75.6436	-2.8157
23.07.2024	78.4593	-0.937
22.07.2024	79.3963	+0.517
21.07.2024	78.8793	-1.1706
20.07.2024	80.0499	+4.4256
19.07.2024	75.6243

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот