Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, Taiko »

    Курс Salmonation к Taiko

    Обновлено: 19.09.2024 19:40:01

    =
    Калькулятор SUI - TAIKO / Обратный расчет: курс Taiko к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно taiko, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67657
      макс: 0.79222
      за сутки:
        0.72713

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      19.09 19:400.72713-0.00193
      19.09 19:300.72906-0.00031
      19.09 19:200.72937+0.00786
      19.09 19:100.72151+0.0042
      19.09 19:000.71731+0.0009
      19.09 18:500.71641+0.0056
      19.09 18:400.71081-0.00198
      19.09 18:300.71279-0.00639
      19.09 18:200.71918+0.00061
      19.09 18:100.71857-0.00112
      19.09 18:030.71969-0.0005
      19.09 18:000.72019-0.00104
      19.09 17:500.72123-0.00936
      19.09 17:400.73059-0.00739
      19.09 17:300.73798+0.00356
      19.09 17:200.73442-0.00326
      19.09 17:100.73768+0.00503
      19.09 17:000.73265+0.00728
      19.09 16:500.72537+0.00768
      19.09 16:400.71769-0.00211
      19.09 16:300.7198-0.00048
      19.09 16:200.72028+0.00235
      19.09 16:100.71793+0.00428
      19.09 16:030.71365-0.00212
      19.09 16:000.71577-0.00682
      19.09 15:500.72259-0.00113
      19.09 15:400.72372-0.00471
      19.09 15:300.72843+0.00266
      19.09 15:200.72577+0.00163
      19.09 15:100.72414+0.00147
      19.09 15:000.72267+0.00545
      19.09 14:500.71722+0.00124
      19.09 14:400.71598+0.00037
      19.09 14:300.71561-0.00432
      19.09 14:200.71993-0.00065
      19.09 14:100.72058+0.00534
      19.09 14:030.71524+0.00153
      19.09 14:000.71371+0.00116
      19.09 13:500.71255-0.00401
      19.09 13:400.71656+0.00379
      19.09 13:300.71277+0.00201
      19.09 13:200.71076-0.00799
      19.09 13:100.71875+0.01109
      19.09 13:000.70766-0.00322
      19.09 12:500.71088+0.00146
      19.09 12:400.70942+0.00528
      19.09 12:300.70414+0.0058
      19.09 12:200.69834-0.00364
      19.09 12:100.70198-0.00114
      19.09 12:030.70312-0.00662
      19.09 12:000.70974-0.00578
      19.09 11:500.71552-0.00235
      19.09 11:400.71787-0.00457
      19.09 11:300.72244+0.00372
      19.09 11:200.71872-0.00916
      19.09 11:100.72788-0.00523
      19.09 11:000.73311-0.00118
      19.09 10:500.73429+0.00354
      19.09 10:400.73075+0.00094
      19.09 10:300.72981-0.00312
      19.09 10:200.73293+0.00441
      19.09 10:100.72852+0.00436
      19.09 10:030.72416+0.00537
      19.09 10:000.71879+0.00633
      19.09 09:500.71246-0.00346
      19.09 09:400.71592-0.00499
      19.09 09:300.72091-0.00482
      19.09 09:200.72573+0.00722
      19.09 09:100.71851+0.00026
      19.09 09:000.71825+0.01259
      19.09 08:500.70566+0.00024
      19.09 08:400.70542+0.00821
      19.09 08:300.69721-0.00217
      19.09 08:200.69938-0.00548
      19.09 08:100.70486-0.00758
      19.09 08:030.71244-0.0009
      19.09 08:000.71334+0.00929
      19.09 07:500.70405-0.00109
      19.09 07:400.70514+0.00038
      19.09 07:300.70476-0.00737
      19.09 07:200.71213+0.00513
      19.09 07:100.707+0.0074
      19.09 07:000.6996-0.01418
      19.09 06:500.71378-0.00229
      19.09 06:400.71607-0.0032
      19.09 06:300.71927+0.0036
      19.09 06:200.71567-0.00366
      19.09 06:100.71933+0.01997
      19.09 06:030.69936+0.00644
      19.09 06:000.69292+0.00525
      19.09 05:500.68767-0.00304
      19.09 05:400.69071+0.00148
      19.09 05:300.68923+0.01192
      19.09 05:200.67731+0.00074
      19.09 05:100.67657-0.02586
      19.09 05:000.70243+0.00564
      19.09 04:500.69679+0.01125
      19.09 04:400.68554-0.04211
      19.09 04:300.72765-0.01053
      19.09 04:200.73818-0.00367
      19.09 04:100.74185+0.00693
      19.09 04:030.73492+0.00055
      19.09 04:000.73437-0.00306
      19.09 03:500.73743-0.00106
      19.09 03:400.73849-0.0071
      19.09 03:300.74559+0.01221
      19.09 03:200.73338-0.02074
      19.09 03:100.75412-0.02206
      19.09 03:000.77618+0.01377
      19.09 02:500.76241-0.00635
      19.09 02:400.76876+0.00536
      19.09 02:300.7634+0.01339
      19.09 02:200.75001-0.00919
      19.09 02:100.7592-0.00217
      19.09 02:030.76137-0.00161
      19.09 02:000.76298+0.00948
      19.09 01:500.7535-0.00781
      19.09 01:400.76131-0.0072
      19.09 01:300.76851+0.00396
      19.09 01:200.76455+0.00625
      19.09 01:100.7583+0.00087
      19.09 01:000.75743-0.00514
      19.09 00:500.76257-0.01031
      19.09 00:400.77288+0.00863
      19.09 00:300.76425-0.01792
      19.09 00:200.78217-0.00369
      19.09 00:100.78586-0.00562
      19.09 00:030.79148-0.00074
      19.09 00:000.79222+0.01116
      18.09 23:500.78106-0.00172
      18.09 23:400.78278+0.00551
      18.09 23:300.77727+0.0038
      18.09 23:200.77347+0.00033
      18.09 23:100.77314-0.00011
      18.09 23:000.77325+0.00904
      18.09 22:500.76421+0.00178
      18.09 22:400.76243-0.00711
      18.09 22:300.76954-0.00281
      18.09 22:200.77235+0.00388
      18.09 22:100.76847-0.00479
      18.09 22:030.77326-0.00305
      18.09 22:000.77631-0.00284
      18.09 21:500.77915+0.0001
      18.09 21:400.77905+0.01614
      18.09 21:300.76291-0.00011
      18.09 21:200.76302+0.00308
      18.09 21:100.75994+0.00982
      18.09 21:000.75012-0.00152
      18.09 20:500.75164+0.00381
      18.09 20:400.74783-0.00015
      18.09 20:300.74798+0.00424
      18.09 20:200.74374+0.00192
      18.09 20:100.74182-0.00347
      18.09 20:030.74529-0.00272
      18.09 20:000.74801
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65495
      макс: 0.83588
      за неделю:
        0.72713

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      19.09 19:400.72713+0.0009
      19.09 18:500.71641-0.00104
      19.09 17:500.72123+0.00728
      19.09 16:500.72537-0.00682
      19.09 15:500.72259+0.00545
      19.09 14:500.71722+0.00116
      19.09 13:500.71255-0.00322
      19.09 12:500.71088-0.00578
      19.09 11:500.71552-0.00118
      19.09 10:500.73429+0.00633
      19.09 09:500.71246+0.01259
      19.09 08:500.70566+0.00929
      19.09 07:500.70405-0.01418
      19.09 06:500.71378+0.00525
      19.09 05:500.68767+0.00564
      19.09 04:500.69679-0.00306
      19.09 03:500.73743+0.01377
      19.09 02:500.76241+0.00948
      19.09 01:500.7535-0.00514
      19.09 00:500.76257+0.01116
      18.09 23:500.78106+0.00904
      18.09 22:500.76421-0.00284
      18.09 21:500.77915-0.00152
      18.09 20:500.75164-0.00263
      18.09 19:500.75064-0.00153
      18.09 18:500.77074+0.00132
      18.09 17:500.76238+0.00779
      18.09 16:500.75245+0.00856
      18.09 15:500.73613-0.0155
      18.09 14:500.72929+0.00219
      18.09 13:500.76719+0.00524
      18.09 12:500.75409+0.00729
      18.09 11:500.77905-0.00437
      18.09 10:500.79877-0.00987
      18.09 09:500.77393+0.01238
      18.09 08:500.77702+0.00854
      18.09 07:500.79541+0.00019
      18.09 06:500.80263-0.0119
      18.09 05:500.83588-0.00258
      18.09 04:500.82061+0.00218
      18.09 03:500.82339+0.00125
      18.09 02:500.807+0.00582
      18.09 01:500.8057+0.0024
      18.09 00:500.81103+0.00427
      17.09 23:500.79758-0.00137
      17.09 22:500.79777+0.0033
      17.09 21:500.7991-0.00505
      17.09 20:500.80521-0.00188
      17.09 19:500.80026+0.00182
      17.09 18:500.79717+0.00114
      17.09 17:500.80774+0.00033
      17.09 16:500.81752-0.00245
      17.09 15:500.82994+0.00364
      17.09 14:500.82462-0.00319
      17.09 13:500.82513-0.0008
      17.09 12:500.81141+0.00729
      17.09 11:500.80287-0.00084
      17.09 10:500.78191+0.00403
      17.09 09:500.77165-0.00331
      17.09 08:500.78124+0.00155
      17.09 07:500.77393-0.0009
      17.09 06:500.77068-6.0E-5
      17.09 05:500.75252+0.00078
      17.09 04:500.75111+0.00748
      17.09 03:500.73902-0.00185
      17.09 02:500.74007+0.0005
      17.09 01:500.73373-0.00606
      17.09 00:500.74052-0.0039
      16.09 23:500.73585+0.00242
      16.09 22:500.73605+0.00113
      16.09 21:500.73487+0.00269
      16.09 20:500.73701+0.00032
      16.09 19:500.74917-0.00581
      16.09 18:500.76126-0.00205
      16.09 17:500.76999+0.00015
      16.09 16:500.76167-0.00613
      16.09 15:500.76619+0.00011
      16.09 14:500.77166-0.00516
      16.09 13:500.78123+0.00611
      16.09 12:500.77539-0.00676
      16.09 11:500.78877-0.0024
      16.09 10:500.78065+0.00198
      16.09 09:500.75683-0.00146
      16.09 08:500.7554-0.00209
      16.09 07:500.76467+0.0024
      16.09 06:500.76371-0.00025
      16.09 05:500.7604-0.00259
      16.09 04:500.75825-0.00319
      16.09 03:500.76132-0.00376
      16.09 02:500.75442+5.0E-5
      16.09 01:500.7389-0.00116
      16.09 00:500.73437-0.00285
      15.09 23:500.74025-0.00429
      15.09 22:500.75344+0.01009
      15.09 21:500.739+0.00756
      15.09 20:500.72565+0.00736
      15.09 19:500.71482-0.00116
      15.09 18:500.71269+0.0001
      15.09 17:500.71112-0.00014
      15.09 16:500.71381-0.00032
      15.09 15:500.71011-0.00319
      15.09 14:500.72081-0.00122
      15.09 13:500.73205+0.00575
      15.09 12:500.70878-0.00047
      15.09 11:500.70075-0.00549
      15.09 10:500.69866+0.00144
      15.09 09:500.70535-0.0042
      15.09 08:500.72449+0.00054
      15.09 07:500.72498-0.00264
      15.09 06:500.72375-0.00035
      15.09 05:500.72734+0.00405
      15.09 04:500.73094-0.00448
      15.09 03:500.72555-0.00498
      15.09 02:500.70129+0.00309
      15.09 01:500.70231+0.002
      15.09 00:500.69267+0.00191
      14.09 23:500.68913-0.00272
      14.09 22:500.68611+0.00312
      14.09 21:500.67978+0.00014
      14.09 20:500.67963-0.00031
      14.09 19:500.68497-0.00087
      14.09 18:500.68627-0.00135
      14.09 17:500.68237+0.00087
      14.09 16:500.68322-0.00177
      14.09 15:500.68256+8.0E-5
      14.09 14:500.68768-0.00271
      14.09 13:500.68946+0.00069
      14.09 12:500.69267+0.00239
      14.09 11:500.69342-1.0E-5
      14.09 10:500.69615+0.00128
      14.09 09:500.6999-0.00553
      14.09 08:500.71307-0.00054
      14.09 07:500.70875+0.00087
      14.09 06:500.69436+0.00037
      14.09 05:500.69773-0.00034
      14.09 04:500.69095+0.01251
      14.09 03:500.6852+0.00213
      14.09 02:500.67709-0.00421
      14.09 01:500.68336+0.00132
      14.09 00:500.68173-0.00146
      13.09 23:500.68132+0.00237
      13.09 22:500.6835+0.0011
      13.09 21:500.68578-0.00162
      13.09 20:500.68449+0.00152
      13.09 19:500.68387+0.00587
      13.09 18:500.68156-0.00156
      13.09 17:500.69084-0.00327
      13.09 16:500.69421+0.00167
      13.09 15:500.68474+0.00172
      13.09 14:500.6719-0.00592
      13.09 13:500.67243+0.00043
      13.09 12:500.66753-0.00725
      13.09 11:500.66051+0.00431
      13.09 10:500.65495-0.00431
      13.09 09:500.66921+0.00146
      13.09 08:500.6596+0.00344
      13.09 07:500.66556-0.00027
      13.09 06:500.66231+0.00096
      13.09 05:500.66719-0.00518
      13.09 04:500.67859+0.00143
      13.09 03:500.68034-0.00225
      13.09 02:500.72063-0.00153
      13.09 01:500.72697-0.00106
      13.09 00:500.71899+3.0E-5
      12.09 23:500.72022+0.00858
      12.09 22:500.71491-0.00424
      12.09 21:500.71777-0.00348
      12.09 20:500.72484+0.00147
      12.09 19:500.71231
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.46009
      макс: 0.83588
      за месяц:
      0.72713  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      18.09.20240.77187-0.02456
      17.09.20240.79643+0.03939
      16.09.20240.75704+0.03263
      15.09.20240.72441+0.03165
      14.09.20240.69276+0.01696
      13.09.20240.6758-0.04553
      12.09.20240.72133+0.06705
      11.09.20240.65428-0.01047
      10.09.20240.66475-0.02923
      09.09.20240.69398-0.02037
      08.09.20240.71435+0.04237
      07.09.20240.67198+0.04245
      06.09.20240.62953+0.04424
      05.09.20240.58529+0.00822
      04.09.20240.57707+0.02657
      03.09.20240.5505+0.03097
      02.09.20240.51953+0.01622
      01.09.20240.50331+0.01249
      31.08.20240.49082+0.01255
      30.08.20240.47827-0.00513
      29.08.20240.4834+0.00289
      28.08.20240.48051-0.03019
      27.08.20240.5107-0.00962
      26.08.20240.52032+0.00547
      25.08.20240.51485+0.00382
      24.08.20240.51103+0.01856
      23.08.20240.49247+0.03238
      22.08.20240.46009-0.00508
      21.08.20240.46517-0.03024
      20.08.20240.49541-0.00028
      19.08.20240.49569
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.28109
      макс: 0.83588
      за квартал:
      0.72713  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      18.09.20240.77187-0.02456
      17.09.20240.79643+0.03939
      16.09.20240.75704+0.03263
      15.09.20240.72441+0.03165
      14.09.20240.69276+0.01696
      13.09.20240.6758-0.04553
      12.09.20240.72133+0.06705
      11.09.20240.65428-0.01047
      10.09.20240.66475-0.02923
      09.09.20240.69398-0.02037
      08.09.20240.71435+0.04237
      07.09.20240.67198+0.04245
      06.09.20240.62953+0.04424
      05.09.20240.58529+0.00822
      04.09.20240.57707+0.02657
      03.09.20240.5505+0.03097
      02.09.20240.51953+0.01622
      01.09.20240.50331+0.01249
      31.08.20240.49082+0.01255
      30.08.20240.47827-0.00513
      29.08.20240.4834+0.00289
      28.08.20240.48051-0.03019
      27.08.20240.5107-0.00962
      26.08.20240.52032+0.00547
      25.08.20240.51485+0.00382
      24.08.20240.51103+0.01856
      23.08.20240.49247+0.03238
      22.08.20240.46009-0.00508
      21.08.20240.46517-0.03024
      20.08.20240.49541-0.00028
      19.08.20240.49569+0.02874
      18.08.20240.46695+0.00617
      17.08.20240.46078-0.02734
      16.08.20240.48812-0.00313
      15.08.20240.49125+0.00485
      14.08.20240.4864-0.01649
      13.08.20240.50289-0.0265
      12.08.20240.52939+0.06923
      11.08.20240.46016-0.00593
      10.08.20240.46609+0.02248
      09.08.20240.44361+0.03858
      08.08.20240.40503+0.0362
      07.08.20240.36883+0.03258
      06.08.20240.33625+0.01695
      05.08.20240.3193+0.01102
      04.08.20240.30828-0.00823
      03.08.20240.31651-0.00652
      02.08.20240.32303+0.00425
      01.08.20240.31878+0.01399
      31.07.20240.30479+0.00134
      30.07.20240.30345+0.00279
      29.07.20240.30066+0.00665
      28.07.20240.29401+0.00711
      27.07.20240.2869-0.0044
      26.07.20240.2913+0.00778
      25.07.20240.28352+0.00243
      24.07.20240.28109-0.00523
      23.07.20240.28632-0.01206
      22.07.20240.29838-0.01848
      21.07.20240.31686-0.01356
      20.07.20240.33042-0.01038
      19.07.20240.3408+0.00508
      18.07.20240.33572-0.01123
      17.07.20240.34695+0.00509
      16.07.20240.34186+0.01676
      15.07.20240.3251-0.00573
      14.07.20240.33083+0.00948
      13.07.20240.32135-0.01157
      12.07.20240.33292+0.012
      11.07.20240.32092+0.00239
      10.07.20240.31853+0.00127
      09.07.20240.31726+0.00211
      08.07.20240.31515+0.01011
      07.07.20240.30504+0.01987
      06.07.20240.28517-0.0223
      05.07.20240.30747-0.01719
      04.07.20240.32466-0.00526
      03.07.20240.32992-0.01295
      02.07.20240.34287-0.01202
      01.07.20240.35489-0.05854
      30.06.20240.41343+0.00312
      29.06.20240.41031+0.01517
      28.06.20240.39514-0.01922
      27.06.20240.41436-0.01811
      26.06.20240.43247-0.03499
      25.06.20240.46746-0.01103
      24.06.20240.47849+0.0134
      23.06.20240.46509+0.01568
      22.06.20240.44941+0.00877
      21.06.20240.44064+0.02918
      20.06.20240.41146

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.