Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, TerraClassicUSD »

    Курс Salmonation к TerraClassicUSD

    Обновлено: 18.10.2024 07:20:01

    =
    Калькулятор SUI - USTC / Обратный расчет: курс TerraClassicUSD к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно terraclassicusd, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 94.185
      макс: 100.03
      за сутки:
        96.55

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:2096.55-0.2287
      18.10 07:1096.7787+0.0145
      18.10 07:0096.7642+0.1331
      18.10 06:5096.6311-0.2726
      18.10 06:4096.9037-0.1253
      18.10 06:3097.029-0.0204
      18.10 06:2097.0494-0.1137
      18.10 06:1097.1631-0.1754
      18.10 06:0397.3385+0.0555
      18.10 06:0097.283+0.5331
      18.10 05:5096.7499-0.0865
      18.10 05:4096.8364-0.0471
      18.10 05:3096.8835+0.0265
      18.10 05:2096.857-0.0078
      18.10 05:1096.8648+0.0806
      18.10 05:0096.7842+0.3477
      18.10 04:5096.4365-0.1692
      18.10 04:4096.6057-0.173
      18.10 04:3096.7787+0.1253
      18.10 04:2096.6534-0.2221
      18.10 04:1096.8755-0.0854
      18.10 04:0396.9609+0.1989
      18.10 04:0096.762+0.0874
      18.10 03:5096.6746-0.1896
      18.10 03:4096.8642-0.2459
      18.10 03:3097.1101-0.2114
      18.10 03:2097.3215+0.1339
      18.10 03:1097.1876+1.0549
      18.10 03:0096.1327-0.0963
      18.10 02:5096.229-0.1889
      18.10 02:4096.4179+0.1542
      18.10 02:3096.2637-0.1518
      18.10 02:2096.4155+0.0132
      18.10 02:1096.4023-0.0497
      18.10 02:0396.452-0.0248
      18.10 02:0096.4768-0.2216
      18.10 01:5096.6984-0.0664
      18.10 01:4096.7648+0.0406
      18.10 01:3096.7242+0.1274
      18.10 01:2096.5968-0.0027
      18.10 01:1096.5995-0.26
      18.10 01:0096.8595-0.1557
      18.10 00:5097.0152+0.2071
      18.10 00:4096.8081-0.5723
      18.10 00:3097.3804-0.0539
      18.10 00:2097.4343+0.1523
      18.10 00:1097.282-0.5232
      18.10 00:0397.8052-0.0243
      18.10 00:0097.8295-0.3363
      17.10 23:5098.1658+0.6288
      17.10 23:4097.537+0.0222
      17.10 23:3097.5148+0.1359
      17.10 23:2097.3789+0.3117
      17.10 23:1097.0672+0.3343
      17.10 23:0096.7329-0.0551
      17.10 22:5096.788-0.1941
      17.10 22:4096.9821-0.0715
      17.10 22:3097.0536+0.0111
      17.10 22:2097.0425+0.0653
      17.10 22:1096.9772+0.2299
      17.10 22:0396.7473+0.0518
      17.10 22:0096.6955+0.1848
      17.10 21:5096.5107-0.154
      17.10 21:4096.6647+0.3036
      17.10 21:3096.3611-0.2221
      17.10 21:2096.5832+0.6246
      17.10 21:1095.9586+0.1634
      17.10 21:0095.7952+0.3994
      17.10 20:5095.3958+0.0265
      17.10 20:4095.3693-0.0287
      17.10 20:3095.398-0.037
      17.10 20:2095.435+0.1155
      17.10 20:1095.3195-0.0089
      17.10 20:0395.3284-0.3209
      17.10 20:0095.6493-0.2868
      17.10 19:5095.9361-0.2332
      17.10 19:4096.1693+0.0153
      17.10 19:3096.154-0.3493
      17.10 19:2096.5033+0.3175
      17.10 19:1096.1858-1.02
      17.10 19:0097.2058+0.0698
      17.10 18:5097.136-0.0303
      17.10 18:4097.1663+0.7105
      17.10 18:3096.4558+0.6591
      17.10 18:2095.7967-0.099
      17.10 18:1095.8957+0.0148
      17.10 18:0395.8809-0.0396
      17.10 18:0095.9205+0.3213
      17.10 17:5095.5992+0.5277
      17.10 17:4095.0715+0.4219
      17.10 17:3094.6496+0.4646
      17.10 17:2094.185-1.027
      17.10 17:1095.212+0.3908
      17.10 17:0094.8212-1.9489
      17.10 16:5096.7701+0.6396
      17.10 16:4096.1305+0.1933
      17.10 16:3095.9372+0.2591
      17.10 16:2095.6781-0.8778
      17.10 16:1096.5559+0.4112
      17.10 16:0096.1447-0.1594
      17.10 15:5096.3041-0.0482
      17.10 15:4096.3523+0.1243
      17.10 15:3096.228+0.4744
      17.10 15:2095.7536-0.4309
      17.10 15:1096.1845+0.3513
      17.10 15:0095.8332+0.0123
      17.10 14:5095.8209+0.2605
      17.10 14:4095.5604+0.4979
      17.10 14:3095.0625-1.2889
      17.10 14:2096.3514-0.4315
      17.10 14:1096.7829-0.3448
      17.10 14:0097.1277-0.0417
      17.10 13:5097.1694-0.2746
      17.10 13:4097.444-0.4275
      17.10 13:3097.8715-0.3641
      17.10 13:2098.2356-0.1503
      17.10 13:1098.3859-0.1776
      17.10 13:0098.5635+0.5637
      17.10 12:5097.9998+0.1493
      17.10 12:4097.8505+0.0376
      17.10 12:3097.8129-0.387
      17.10 12:2098.1999-0.4207
      17.10 12:1098.6206-0.2137
      17.10 12:0098.8343-0.3766
      17.10 11:5099.2109+0.004
      17.10 11:4099.2069-0.1243
      17.10 11:3099.3312+0.0256
      17.10 11:3099.3056-0.3707
      17.10 11:2099.6763-0.084
      17.10 11:1099.7603+0.5892
      17.10 11:0099.1711+0.1448
      17.10 10:5099.0263-0.0625
      17.10 10:4099.0888+0.0782
      17.10 10:3099.0106-0.0025
      17.10 10:2099.0131-0.097
      17.10 10:1099.1101-0.223
      17.10 10:0099.3331+0.3222
      17.10 09:5099.0109+0.6097
      17.10 09:4098.4012-0.1501
      17.10 09:3098.5513+0.2589
      17.10 09:2098.2924+0.0487
      17.10 09:1098.2437+0.7102
      17.10 09:0097.5335-1.7134
      17.10 08:5099.2469-0.6358
      17.10 08:4099.8827-0.1473
      17.10 08:30100.03+0.5956
      17.10 08:2099.4344+0.2906
      17.10 08:1099.1438+0.4163
      17.10 08:0098.7275
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 87.4832
      макс: 112.83
      за неделю:
        96.55

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:2096.55+0.1331
      18.10 06:5096.6311+0.5331
      18.10 05:5096.7499+0.3477
      18.10 04:5096.4365+0.0874
      18.10 03:5096.6746-0.0963
      18.10 02:5096.229-0.2216
      18.10 01:5096.6984-0.1557
      18.10 00:5097.0152-0.3363
      17.10 23:5098.1658-0.0551
      17.10 22:5096.788+0.1848
      17.10 21:5096.5107+0.3994
      17.10 20:5095.3958-0.2868
      17.10 19:5095.9361+0.0698
      17.10 18:5097.136+0.3213
      17.10 17:5095.5992-1.9489
      17.10 16:5096.7701-0.1594
      17.10 15:5096.3041+0.0123
      17.10 14:5095.8209-0.0417
      17.10 13:5097.1694+0.5637
      17.10 12:5097.9998-0.3766
      17.10 11:5099.2109+0.1448
      17.10 10:5099.0263+0.3222
      17.10 09:5099.0109-1.7134
      17.10 08:5099.2469+0.2575
      17.10 07:5098.47+0.1297
      17.10 06:5097.1962+1.0947
      17.10 05:5096.032+0.3327
      17.10 04:5096.694-0.0365
      17.10 03:5096.1073-0.019
      17.10 02:5094.4468-0.488
      17.10 01:5096.608-0.3784
      17.10 00:5096.5129+0.231
      16.10 23:5096.7811+0.7772
      16.10 22:5093.5409+0.4674
      16.10 21:5092.9316-0.3001
      16.10 20:5093.1394+0.5282
      16.10 19:5089.5724-2.9951
      16.10 18:5094.4778+0.1681
      16.10 17:5097.556+0.3373
      16.10 16:5096.5448-0.1767
      16.10 15:5096.6314-1.0834
      16.10 14:5098.4985-0.1287
      16.10 13:5099.0326+0.6101
      16.10 12:5097.2329+0.1241
      16.10 11:5096.0864-0.4176
      16.10 10:5096.6101+0.0947
      16.10 09:5096.0986-0.3925
      16.10 08:5096.6781+0.2519
      16.10 07:5096.1036-0.0705
      16.10 06:5094.7906+0.0071
      16.10 05:5094.7858-0.0604
      16.10 04:5095.0184+0.3152
      16.10 03:5094.2479-0.1081
      16.10 02:5095.9901+0.0674
      16.10 01:5095.5116+0.0716
      16.10 00:5095.8069-0.7149
      15.10 23:5096.5636-0.1849
      15.10 22:5097.4496+0.3645
      15.10 21:5097.2627-0.0956
      15.10 20:5096.8413-0.4729
      15.10 19:5097.6381-1.0329
      15.10 18:5098.9461+0.2487
      15.10 17:5099.1204+0.81
      15.10 16:50100.01+0.2346
      15.10 15:5098.6906-0.88
      15.10 14:50100.91+1.01
      15.10 13:50100.16-0.18
      15.10 12:50103.59-0.11
      15.10 11:50103.1-0.04
      15.10 10:50102.5-0.08
      15.10 09:50101.97-0.34
      15.10 08:50101.72+0.55
      15.10 07:50101.33+0.07
      15.10 06:50102.18-0.12
      15.10 05:50101-0.4423
      15.10 04:50100.16-0.15
      15.10 03:50100.38-0.12
      15.10 02:50103.12+0.34
      15.10 01:50103.04+0.11
      15.10 00:50103.27+0.33
      14.10 23:50102.66-
      14.10 22:50102.53-0.06
      14.10 21:50103.26-2.24
      14.10 20:50103.64+0.08
      14.10 19:50103.24-0.13
      14.10 18:50103.8-0.44
      14.10 17:50106.1+0.04
      14.10 16:50104.96+0.14
      14.10 15:50103.4-0.06
      14.10 14:50104.61-0.25
      14.10 13:50105.14-0.06
      14.10 12:50104.08+0.18
      14.10 11:50103.86-0.09
      14.10 10:50105.85+0.17
      14.10 09:50105.78+0.42
      14.10 08:50105.66-0.14
      14.10 07:50105.39-0.44
      14.10 06:50106.89+0.07
      14.10 05:50107.71-0.34
      14.10 04:50109.32-0.31
      14.10 03:50111.24-0.31
      14.10 02:50112.83-0.04
      14.10 01:50110.58+0.66
      14.10 00:50110.21+0.19
      13.10 23:50108.86+0.43
      13.10 22:50108.95+0.26
      13.10 21:50107.77+0.33
      13.10 20:50106.68-0.05
      13.10 19:50106.15+0.04
      13.10 18:50104.3+0.58
      13.10 17:50102.9-0.08
      13.10 16:50102.25+0.28
      13.10 15:50102.25-0.48
      13.10 14:50103.19-0.49
      13.10 13:50102.9+0.05
      13.10 12:50103.24-0.01
      13.10 11:50102.74-0.21
      13.10 10:50103.07+0.31
      13.10 09:50103.34-0.57
      13.10 08:50104.26+0.13
      13.10 07:50104.06+0.35
      13.10 06:50103.74+0.03
      13.10 05:50103.36+0.09
      13.10 04:50105.05-0.27
      13.10 03:50106.26-0.06
      13.10 02:50105.07+0.01
      13.10 01:50105.57+0.69
      13.10 00:50105.55+0.42
      12.10 23:50104.31-0.16
      12.10 22:50104.61+0.03
      12.10 21:50103.19-0.07
      12.10 20:50104.31-0.14
      12.10 19:50104.75-0.67
      12.10 18:50103.55+0.19
      12.10 17:50104+0.09
      12.10 16:50103.75-0.3544
      12.10 15:50100.09+0.2364
      12.10 14:5098.1258+2.6678
      12.10 13:5095.5436+0.4293
      12.10 12:5094.2079-0.1706
      12.10 11:5093.3917-0.1671
      12.10 10:5093.2386-0.1324
      12.10 09:5094.8663+0.2926
      12.10 08:5094.7456+0.0453
      12.10 07:5095.3254+0.0548
      12.10 06:5095.2039-0.159
      12.10 05:5095.6258-0.7912
      12.10 04:5096.3076+0.1453
      12.10 03:5095.8256-0.0054
      12.10 02:5096.7135+0.3141
      12.10 01:5095.418-0.1231
      12.10 00:5096.2639+0.4126
      11.10 23:5095.3769-0.2243
      11.10 22:5096.0191+0.2596
      11.10 21:5096.321+0.4439
      11.10 20:5095.5094+0.2314
      11.10 19:5095.7769-0.1155
      11.10 18:5095.2236-0.5586
      11.10 17:5095.5222+0.5292
      11.10 16:5093.2393+0.441
      11.10 15:5092.2146-0.1088
      11.10 14:5092.0825-0.0638
      11.10 13:5091.2745+1.5695
      11.10 12:5089.6841+0.4978
      11.10 11:5089.6423-0.2598
      11.10 10:5089.2651-0.2311
      11.10 09:5088.1049-0.3523
      11.10 08:5087.5515-0.1089
      11.10 07:5087.4832
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 67.9751
      макс: 112.83
      за месяц:
      96.55  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.202493.5473+4.2341
      16.10.202489.3132-2.9148
      15.10.202492.228-4.9131
      14.10.202497.1411-0.7784
      13.10.202497.9195+3.969
      12.10.202493.9505+8.0636
      11.10.202485.8869+2.9688
      10.10.202482.9181-1.5667
      09.10.202484.4848-4.151
      08.10.202488.6358+4.1297
      07.10.202484.5061+8.9446
      06.10.202475.5615-0.9962
      05.10.202476.5577-2.8235
      04.10.202479.3812-6.0076
      03.10.202485.3888+4.4819
      02.10.202480.9069+0.0423
      01.10.202480.8646+0.8607
      30.09.202480.0039+0.8336
      29.09.202479.1703-7.8531
      28.09.202487.0234-1.7184
      27.09.202488.7418-4.3307
      26.09.202493.0725-0.9297
      25.09.202494.0022+5.7058
      24.09.202488.2964+0.5375
      23.09.202487.7589+1.9787
      22.09.202485.7802+2.6728
      21.09.202483.1074-0.1587
      20.09.202483.2661+6.7486
      19.09.202476.5175+3.9999
      18.09.202472.5176+4.5425
      17.09.202467.9751
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 37.6494
      макс: 112.83
      за квартал:
      96.55  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.202493.5473+4.2341
      16.10.202489.3132-2.9148
      15.10.202492.228-4.9131
      14.10.202497.1411-0.7784
      13.10.202497.9195+3.969
      12.10.202493.9505+8.0636
      11.10.202485.8869+2.9688
      10.10.202482.9181-1.5667
      09.10.202484.4848-4.151
      08.10.202488.6358+4.1297
      07.10.202484.5061+8.9446
      06.10.202475.5615-0.9962
      05.10.202476.5577-2.8235
      04.10.202479.3812-6.0076
      03.10.202485.3888+4.4819
      02.10.202480.9069+0.0423
      01.10.202480.8646+0.8607
      30.09.202480.0039+0.8336
      29.09.202479.1703-7.8531
      28.09.202487.0234-1.7184
      27.09.202488.7418-4.3307
      26.09.202493.0725-0.9297
      25.09.202494.0022+5.7058
      24.09.202488.2964+0.5375
      23.09.202487.7589+1.9787
      22.09.202485.7802+2.6728
      21.09.202483.1074-0.1587
      20.09.202483.2661+6.7486
      19.09.202476.5175+3.9999
      18.09.202472.5176+4.5425
      17.09.202467.9751+3.3005
      16.09.202464.6746+3.6965
      15.09.202460.9781+3.1283
      14.09.202457.8498-1.673
      13.09.202459.5228-1.2839
      12.09.202460.8067+6.8991
      11.09.202453.9076-1.175
      10.09.202455.0826-2.7511
      09.09.202457.8337-2.3676
      08.09.202460.2013+3.7029
      07.09.202456.4984+2.2611
      06.09.202454.2373+2.555
      05.09.202451.6823+0.2738
      04.09.202451.4085+0.9455
      03.09.202450.463+0.876
      02.09.202449.587-1.0894
      01.09.202450.6764+0.3371
      31.08.202450.3393+0.7582
      30.08.202449.5811+0.2458
      29.08.202449.3353-0.0811
      28.08.202449.4164-2.2832
      27.08.202451.6996+1.145
      26.08.202450.5546-1.3604
      25.08.202451.915-2.7692
      24.08.202454.6842+1.5977
      23.08.202453.0865+3.3255
      22.08.202449.761-1.8331
      21.08.202451.5941-2.7589
      20.08.202454.353+1.0146
      19.08.202453.3384+0.3566
      18.08.202452.9818-0.2106
      17.08.202453.1924-2.3316
      16.08.202455.524-0.4651
      15.08.202455.9891-1.358
      14.08.202457.3471-2.5898
      13.08.202459.9369-1.8496
      12.08.202461.7865+7.8105
      11.08.202453.976-1.6825
      10.08.202455.6585+0.8386
      09.08.202454.8199+8.593
      08.08.202446.2269+3.8349
      07.08.202442.392+1.7861
      06.08.202440.6059+0.8166
      05.08.202439.7893+0.6029
      04.08.202439.1864+0.0831
      03.08.202439.1033+0.3412
      02.08.202438.7621-0.3956
      01.08.202439.1577+1.2491
      31.07.202437.9086+0.2592
      30.07.202437.6494-0.7099
      29.07.202438.3593-0.5966
      28.07.202438.9559-0.4416
      27.07.202439.3975-0.599
      26.07.202439.9965+0.4407
      25.07.202439.5558-0.579
      24.07.202440.1348-2.3302
      23.07.202442.465+0.4517
      22.07.202442.0133+0.2339
      21.07.202441.7794+0.0574
      20.07.202441.722+0.423
      19.07.202441.299

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.