Курсы криптовалют к Salmonation

Биткоин 32958.41
Эфириум 1280.81
Tether 0.48544
Binance Coin 290.09
Solana 74.5706
USD Coin 0.48557
Рипл 0.26724
Dogecoin 0.06558
TRON 0.07724
Tokamak Network 2.5324
Cardano 0.16849
Avalanche 13.4057
SHIBA INU 9.135E-6
Bitcoin Cash 180.92
ChainLink 5.5524
Polkadot 2.063
NEAR Protocol 2.3321
LEOcoin 2.988
Лайткоин 35.0145

Все криптовалюты » Salmonation, The Sandbox »

Курс Salmonation к The Sandbox

Обновлено: 18.10.2024 11:30:01


	=
Калькулятор SUI - SAND / Обратный расчет: курс The Sandbox к Salmonation

Графики

Динамика изменения курса salmonation относительно the sandbox, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8204

макс: 8.0477

за сутки:

7.8986

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 11:30	7.8986	+0.0392
18.10 11:20	7.8594	+0.0154
18.10 11:10	7.844	+0.0233
18.10 11:00	7.8207	+0.0003
18.10 10:50	7.8204	-0.011
18.10 10:40	7.8314	-0.0064
18.10 10:30	7.8378	+0.0031
18.10 10:20	7.8347	-0.0092
18.10 10:10	7.8439	-0.0129
18.10 10:03	7.8568	+0.001
18.10 10:00	7.8558	-0.0075
18.10 09:50	7.8633	+0.0051
18.10 09:40	7.8582	-0.0169
18.10 09:30	7.8751	+0.0154
18.10 09:20	7.8597	+0.0158
18.10 09:10	7.8439	-0.0133
18.10 09:00	7.8572	+0.0242
18.10 08:50	7.833	-0.0136
18.10 08:40	7.8466	-0.0085
18.10 08:30	7.8551	+0.0117
18.10 08:20	7.8434	+0.0107
18.10 08:10	7.8327	-0.0221
18.10 08:03	7.8548	-0.0038
18.10 08:00	7.8586	-0.007
18.10 07:50	7.8656	-0.0198
18.10 07:40	7.8854	-0.0065
18.10 07:30	7.8919	-0.0055
18.10 07:20	7.8974	+0.0135
18.10 07:10	7.8839	+0.0235
18.10 07:00	7.8604	-0.0042
18.10 06:50	7.8646	-0.0272
18.10 06:40	7.8918	-0.0216
18.10 06:30	7.9134	+0.0004
18.10 06:20	7.913	+0.0017
18.10 06:10	7.9113	-0.0015
18.10 06:03	7.9128	+0.0054
18.10 06:00	7.9074	+0.0318
18.10 05:50	7.8756	-0.0122
18.10 05:40	7.8878	+0.0161
18.10 05:30	7.8717	+0.0133
18.10 05:20	7.8584	+0.0206
18.10 05:10	7.8378	-0.001
18.10 05:00	7.8388	+0.0155
18.10 04:50	7.8233	-0.0193
18.10 04:40	7.8426	-0.025
18.10 04:30	7.8676	+0.0045
18.10 04:20	7.8631	-0.0246
18.10 04:10	7.8877	+0.0225
18.10 04:03	7.8652	+0.0126
18.10 04:00	7.8526	+0.0037
18.10 03:50	7.8489	-0.0098
18.10 03:40	7.8587	-0.0238
18.10 03:30	7.8825	-0.007
18.10 03:20	7.8895	+0.0012
18.10 03:10	7.8883	+0.0645
18.10 03:00	7.8238	-0.0086
18.10 02:50	7.8324	-0.012
18.10 02:40	7.8444	+0.0013
18.10 02:30	7.8431	-0.004
18.10 02:20	7.8471	-0.0033
18.10 02:10	7.8504	+0.0003
18.10 02:03	7.8501	-0.0108
18.10 02:00	7.8609	-0.0182
18.10 01:50	7.8791	-0.0095
18.10 01:40	7.8886	-0.0175
18.10 01:30	7.9061	-0.0078
18.10 01:20	7.9139	-0.0127
18.10 01:10	7.9266	-0.0219
18.10 01:00	7.9485	-0.0073
18.10 00:50	7.9558	-0.009
18.10 00:40	7.9648	-0.0269
18.10 00:30	7.9917	-0.0096
18.10 00:20	8.0013	+0.0078
18.10 00:10	7.9935	-0.0251
18.10 00:03	8.0186	+0.0012
18.10 00:00	8.0174	-0.0303
17.10 23:50	8.0477	+0.0493
17.10 23:40	7.9984	+0.008
17.10 23:30	7.9904	+0.0148
17.10 23:20	7.9756	+0.0167
17.10 23:10	7.9589	+0.0153
17.10 23:00	7.9436	+0.0077
17.10 22:50	7.9359	-0.0177
17.10 22:40	7.9536	-0.0118
17.10 22:30	7.9654	+0.0127
17.10 22:20	7.9527	+0.007
17.10 22:10	7.9457	+0.0085
17.10 22:03	7.9372	-0.0002
17.10 22:00	7.9374	+0.0179
17.10 21:50	7.9195	+0.0042
17.10 21:40	7.9153	-0.0022
17.10 21:30	7.9175	-0.0076
17.10 21:20	7.9251	+0.0056
17.10 21:10	7.9195	+0.0378
17.10 21:00	7.8817	+0.0098
17.10 20:50	7.8719	-0.0083
17.10 20:40	7.8802	-0.0245
17.10 20:30	7.9047	-0.0355
17.10 20:20	7.9402	-0.0072
17.10 20:10	7.9474	+0.0014
17.10 20:03	7.946	-0.0098
17.10 20:00	7.9558	-0.0058
17.10 19:50	7.9616	+0.018
17.10 19:40	7.9436	-0.0312
17.10 19:30	7.9748	-0.0117
17.10 19:20	7.9865	-0.0137
17.10 19:10	8.0002	-0.0099
17.10 19:00	8.0101	-0.0029
17.10 18:50	8.013	-0.0307
17.10 18:40	8.0437	+0.0329
17.10 18:30	8.0108	+0.0007
17.10 18:20	8.0101	+0.0075
17.10 18:10	8.0026	-0.0012
17.10 18:03	8.0038	-0.0002
17.10 18:00	8.004	+0.0123
17.10 17:50	7.9917	+0.0074
17.10 17:40	7.9843	-0.0037
17.10 17:30	7.988	+0.0052
17.10 17:20	7.9828	+0.0041
17.10 17:10	7.9787	+0.0041
17.10 17:00	7.9746	-0.0175
17.10 16:50	7.9921	+0.0471
17.10 16:40	7.945	+0.0191
17.10 16:30	7.9259	-0.0002
17.10 16:20	7.9261	-0.034
17.10 16:10	7.9601	+0.0504
17.10 16:00	7.9097	-0.0233
17.10 15:50	7.933	-0.0029
17.10 15:40	7.9359	+0.0157
17.10 15:30	7.9202	+0.0307
17.10 15:20	7.8895	-0.0184
17.10 15:10	7.9079	+0.0269
17.10 15:00	7.881	+0.013
17.10 14:50	7.868	-0.0023
17.10 14:40	7.8703	+0.0175
17.10 14:30	7.8528	-0.0023
17.10 14:20	7.8551	-0.0246
17.10 14:10	7.8797	-0.0159
17.10 14:00	7.8956	-0.0013
17.10 13:50	7.8969	+0.005
17.10 13:40	7.8919	-0.0065
17.10 13:30	7.8984	-0.0238
17.10 13:20	7.9222	-0.0333
17.10 13:10	7.9555	-0.023
17.10 13:00	7.9785	+0.0189
17.10 12:50	7.9596	+0.0076
17.10 12:40	7.952	+0.0051
17.10 12:30	7.9469	-0.0105
17.10 12:20	7.9574	-0.009
17.10 12:10	7.9664	-0.0172
17.10 12:00	7.9836

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3879

макс: 8.9811

за неделю:

7.8986

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 11:30	7.8986	+0.0003
18.10 10:50	7.8204	-0.0075
18.10 09:50	7.8633	+0.0242
18.10 08:50	7.833	-0.007
18.10 07:50	7.8656	-0.0042
18.10 06:50	7.8646	+0.0318
18.10 05:50	7.8756	+0.0155
18.10 04:50	7.8233	+0.0037
18.10 03:50	7.8489	-0.0086
18.10 02:50	7.8324	-0.0182
18.10 01:50	7.8791	-0.0073
18.10 00:50	7.9558	-0.0303
17.10 23:50	8.0477	+0.0077
17.10 22:50	7.9359	+0.0179
17.10 21:50	7.9195	+0.0098
17.10 20:50	7.8719	-0.0058
17.10 19:50	7.9616	-0.0029
17.10 18:50	8.013	+0.0123
17.10 17:50	7.9917	-0.0175
17.10 16:50	7.9921	-0.0233
17.10 15:50	7.933	+0.013
17.10 14:50	7.868	-0.0013
17.10 13:50	7.8969	+0.0189
17.10 12:50	7.9596	-0.0295
17.10 11:50	8.0131	+0.0222
17.10 10:50	7.9765	+0.0088
17.10 09:50	8.0352	-0.0333
17.10 08:50	8.014	+0.0142
17.10 07:50	8.0046	+0.0096
17.10 06:50	8.0127	+0.0585
17.10 05:50	7.9598	+0.0105
17.10 04:50	7.8994	-0.007
17.10 03:50	7.8226	-
17.10 02:50	7.7447	-0.0142
17.10 01:50	7.8234	-0.0181
17.10 00:50	7.8464	+0.0294
16.10 23:50	7.7881	+0.0047
16.10 22:50	7.5927	+0.0011
16.10 21:50	7.6051	+0.0094
16.10 20:50	7.611	-0.0058
16.10 19:50	7.5416	+0.0003
16.10 18:50	7.4845	+0.0029
16.10 17:50	7.6641	+0.0219
16.10 16:50	7.5886	+0.0019
16.10 15:50	7.5969	-0.0861
16.10 14:50	7.7743	-0.0123
16.10 13:50	7.8214	+0.0458
16.10 12:50	7.688	-0.0102
16.10 11:50	7.6331	-0.0333
16.10 10:50	7.6925	+0.0017
16.10 09:50	7.6448	-0.0026
16.10 08:50	7.6362	+0.0185
16.10 07:50	7.5585	-0.0193
16.10 06:50	7.4624	-0.0202
16.10 05:50	7.5003	-0.0132
16.10 04:50	7.5256	+0.0273
16.10 03:50	7.4837	+0.0137
16.10 02:50	7.5808	+0.0036
16.10 01:50	7.5584	+0.0083
16.10 00:50	7.5751	-0.0662
15.10 23:50	7.6242	-0.0107
15.10 22:50	7.7333	+0.0244
15.10 21:50	7.7024	-0.0004
15.10 20:50	7.6589	-0.0471
15.10 19:50	7.7734	-0.0704
15.10 18:50	7.9165	+0.0251
15.10 17:50	7.9169	+0.077
15.10 16:50	7.9925	+0.0077
15.10 15:50	7.9104	-0.1534
15.10 14:50	8.0741	+0.0051
15.10 13:50	8.1685	-0.0289
15.10 12:50	8.27	-0.0151
15.10 11:50	8.1903	+0.0032
15.10 10:50	8.1714	+0.0165
15.10 09:50	8.0938	-0.0397
15.10 08:50	8.047	+0.0385
15.10 07:50	8.0598	-0.0144
15.10 06:50	8.0966	-0.0058
15.10 05:50	8.0598	+0.0107
15.10 04:50	7.957	+0.0005
15.10 03:50	7.9173	-0.0029
15.10 02:50	8.1399	+0.0433
15.10 01:50	8.1275	+0.01
15.10 00:50	8.0845	+0.0061
14.10 23:50	8.0755	+0.0016
14.10 22:50	8.1144	-0.0142
14.10 21:50	8.1498	+0.0014
14.10 20:50	8.1128	-0.0006
14.10 19:50	8.1299	+0.0028
14.10 18:50	8.1927	-0.0674
14.10 17:50	8.3294	-0.0101
14.10 16:50	8.2818	+0.0137
14.10 15:50	8.2097	+0.0009
14.10 14:50	8.2704	-0.0205
14.10 13:50	8.3346	-0.0177
14.10 12:50	8.2789	-0.0038
14.10 11:50	8.2863	+0.0051
14.10 10:50	8.3498	+0.0034
14.10 09:50	8.3577	+0.0295
14.10 08:50	8.3903	-0.0162
14.10 07:50	8.4101	-0.0406
14.10 06:50	8.5187	-0.0061
14.10 05:50	8.5478	-0.0309
14.10 04:50	8.6972	-0.0303
14.10 03:50	8.8356	-0.025
14.10 02:50	8.9811	+0.0026
14.10 01:50	8.8126	+0.0322
14.10 00:50	8.7468	+0.0118
13.10 23:50	8.6285	+0.0526
13.10 22:50	8.6292	-0.0053
13.10 21:50	8.5287	+0.0062
13.10 20:50	8.4989	-0.0102
13.10 19:50	8.4495	+0.0159
13.10 18:50	8.2823	+0.0315
13.10 17:50	8.2557	-0.0142
13.10 16:50	8.2472	+0.0327
13.10 15:50	8.2599	-0.015
13.10 14:50	8.2322	-0.058
13.10 13:50	8.2641	-0.0188
13.10 12:50	8.3245	-0.0122
13.10 11:50	8.2952	+0.0096
13.10 10:50	8.3472	+0.0143
13.10 09:50	8.3446	-0.0319
13.10 08:50	8.4213	+0.0332
13.10 07:50	8.3789	+0.0164
13.10 06:50	8.3974	+0.005
13.10 05:50	8.4481	+0.0035
13.10 04:50	8.5051	+0.0124
13.10 03:50	8.5712	-0.0025
13.10 02:50	8.4676	+0.0037
13.10 01:50	8.5102	+0.0345
13.10 00:50	8.5609	+0.0373
12.10 23:50	8.4478	-0.0212
12.10 22:50	8.4734	+0.0047
12.10 21:50	8.3621	+0.0076
12.10 20:50	8.4347	-0.0013
12.10 19:50	8.4173	-0.0495
12.10 18:50	8.3619	+0.0165
12.10 17:50	8.4395	+0.0024
12.10 16:50	8.3871	-0.0099
12.10 15:50	8.1233	+0.0169
12.10 14:50	8.0247	+0.1916
12.10 13:50	7.8562	+0.0329
12.10 12:50	7.7498	+0.0214
12.10 11:50	7.7255	-0.0051
12.10 10:50	7.7289	-0.0129
12.10 09:50	7.7264	+0.0122
12.10 08:50	7.7042	+0.0054
12.10 07:50	7.7552	+0.002
12.10 06:50	7.7738	-0.0083
12.10 05:50	7.8329	-0.0649
12.10 04:50	7.9315	+0.0135
12.10 03:50	7.8956	-0.0064
12.10 02:50	7.9385	+0.0299
12.10 01:50	7.8501	-0.005
12.10 00:50	7.9166	+0.025
11.10 23:50	7.8467	-0.0175
11.10 22:50	7.899	+0.0302
11.10 21:50	7.9123	+0.035
11.10 20:50	7.8699	+0.0027
11.10 19:50	7.9353	+0.0154
11.10 18:50	7.9056	-0.0486
11.10 17:50	7.9917	+0.0176
11.10 16:50	7.741	+0.0345
11.10 15:50	7.6499	-0.0026
11.10 14:50	7.6289	-0.0025
11.10 13:50	7.5277	+0.1214
11.10 12:50	7.4656	+0.0556
11.10 11:50	7.3879

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 4.5644

макс: 8.9811

за месяц:

7.8986

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	7.6605	+0.5131
16.10.2024	7.1474	-0.1878
15.10.2024	7.3352	-0.3474
14.10.2024	7.6826	-0.1711
13.10.2024	7.8537	+0.208
12.10.2024	7.6457	+0.5394
11.10.2024	7.1063	+0.2127
10.10.2024	6.8936	-0.2754
09.10.2024	7.169	-0.525
08.10.2024	7.694	+0.0011
07.10.2024	7.6929	+0.7468
06.10.2024	6.9461	+0.1226
05.10.2024	6.8235	-0.1122
04.10.2024	6.9357	-0.5261
03.10.2024	7.4618	+0.0539
02.10.2024	7.4079	+0.5368
01.10.2024	6.8711	+0.5794
30.09.2024	6.2917	+0.3193
29.09.2024	5.9724	+0.3781
28.09.2024	5.5943	-0.0449
27.09.2024	5.6392	-0.3432
26.09.2024	5.9824	-0.1456
25.09.2024	6.128	+0.4052
24.09.2024	5.7228	+0.1159
23.09.2024	5.6069	+0.1773
22.09.2024	5.4296	+0.1474
21.09.2024	5.2822	-0.164
20.09.2024	5.4462	+0.3322
19.09.2024	5.114	+0.2737
18.09.2024	4.8403	+0.2759
17.09.2024	4.5644

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 2.2053

макс: 8.9811

за квартал:

7.8986

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	7.6605	+0.5131
16.10.2024	7.1474	-0.1878
15.10.2024	7.3352	-0.3474
14.10.2024	7.6826	-0.1711
13.10.2024	7.8537	+0.208
12.10.2024	7.6457	+0.5394
11.10.2024	7.1063	+0.2127
10.10.2024	6.8936	-0.2754
09.10.2024	7.169	-0.525
08.10.2024	7.694	+0.0011
07.10.2024	7.6929	+0.7468
06.10.2024	6.9461	+0.1226
05.10.2024	6.8235	-0.1122
04.10.2024	6.9357	-0.5261
03.10.2024	7.4618	+0.0539
02.10.2024	7.4079	+0.5368
01.10.2024	6.8711	+0.5794
30.09.2024	6.2917	+0.3193
29.09.2024	5.9724	+0.3781
28.09.2024	5.5943	-0.0449
27.09.2024	5.6392	-0.3432
26.09.2024	5.9824	-0.1456
25.09.2024	6.128	+0.4052
24.09.2024	5.7228	+0.1159
23.09.2024	5.6069	+0.1773
22.09.2024	5.4296	+0.1474
21.09.2024	5.2822	-0.164
20.09.2024	5.4462	+0.3322
19.09.2024	5.114	+0.2737
18.09.2024	4.8403	+0.2759
17.09.2024	4.5644	+0.1666
16.09.2024	4.3978	+0.0914
15.09.2024	4.3064	+0.2853
14.09.2024	4.0211	+0.0948
13.09.2024	3.9263	-0.0576
12.09.2024	3.9839	+0.411
11.09.2024	3.5729	-0.0849
10.09.2024	3.6578	-0.0406
09.09.2024	3.6984	-0.1574
08.09.2024	3.8558	+0.2333
07.09.2024	3.6225	+0.1621
06.09.2024	3.4604	+0.1805
05.09.2024	3.2799	+0.0191
04.09.2024	3.2608	+0.022
03.09.2024	3.2388	+0.0665
02.09.2024	3.1723	-0.0435
01.09.2024	3.2158	+0.0224
31.08.2024	3.1934	+0.0097
30.08.2024	3.1837	-0.0428
29.08.2024	3.2265	+0.026
28.08.2024	3.2005	-0.1217
27.08.2024	3.3222	-0.0386
26.08.2024	3.3608	-0.0045
25.08.2024	3.3653	+0.0094
24.08.2024	3.3559	+0.115
23.08.2024	3.2409	+0.158
22.08.2024	3.0829	-0.1365
21.08.2024	3.2194	-0.1721
20.08.2024	3.3915	+0.0549
19.08.2024	3.3366	+0.0525
18.08.2024	3.2841	-0.0079
17.08.2024	3.292	-0.1075
16.08.2024	3.3995	-0.0595
15.08.2024	3.459	-0.0919
14.08.2024	3.5509	-0.1222
13.08.2024	3.6731	-0.1488
12.08.2024	3.8219	+0.4203
11.08.2024	3.4016	+0.0387
10.08.2024	3.3629	+0.1441
09.08.2024	3.2188	+0.4644
08.08.2024	2.7544	+0.2106
07.08.2024	2.5438	+0.1662
06.08.2024	2.3776	+0.1272
05.08.2024	2.2504	-0.0017
04.08.2024	2.2521	+0.0041
03.08.2024	2.248	-0.0378
02.08.2024	2.2858	-0.0138
01.08.2024	2.2996	+0.0831
31.07.2024	2.2165	+0.0112
30.07.2024	2.2053	-0.0712
29.07.2024	2.2765	-0.0396
28.07.2024	2.3161	-0.0346
27.07.2024	2.3507	-0.0829
26.07.2024	2.4336	+0.006
25.07.2024	2.4276	-0.0433
24.07.2024	2.4709	-0.0574
23.07.2024	2.5283	+0.0072
22.07.2024	2.5211	+0.0679
21.07.2024	2.4532	-0.0481
20.07.2024	2.5013	-0.0053
19.07.2024	2.5066

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот