Курсы криптовалют к Salmonation

Биткоин 33012.24
Эфириум 1275.23
Tether 0.48789
Binance Coin 290.4
Solana 74.3686
USD Coin 0.48801
Рипл 0.26511
Dogecoin 0.06494
TRON 0.07755
Tokamak Network 2.5324
Cardano 0.16904
Avalanche 13.4183
SHIBA INU 9.203E-6
Bitcoin Cash 181.4
ChainLink 5.4537
Polkadot 2.0598
NEAR Protocol 2.3434
LEOcoin 2.9733
Лайткоин 35.5361

Все криптовалюты » Salmonation, Theta Fuel »

Курс Salmonation к Theta Fuel

Обновлено: 18.10.2024 07:20:01


	=
Калькулятор SUI - TFUEL / Обратный расчет: курс Theta Fuel к Salmonation

Графики

Динамика изменения курса salmonation относительно theta fuel, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.3623

макс: 34.5251

за сутки:

33.8063

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	33.8063	+0.004
18.10 07:10	33.8023	+0.1694
18.10 07:00	33.6329	-0.0719
18.10 06:50	33.7048	-0.059
18.10 06:40	33.7638	-0.0726
18.10 06:30	33.8364	-0.0133
18.10 06:20	33.8497	+0.0441
18.10 06:10	33.8056	-0.0938
18.10 06:03	33.8994	+0.0185
18.10 06:00	33.8809	+0.1739
18.10 05:50	33.707	-0.0585
18.10 05:40	33.7655	+0.0925
18.10 05:30	33.673	+0.0374
18.10 05:20	33.6356	-0.0048
18.10 05:10	33.6404	-0.0461
18.10 05:00	33.6865	+0.1309
18.10 04:50	33.5556	-0.0142
18.10 04:40	33.5698	+0.0011
18.10 04:30	33.5687	+0.0688
18.10 04:20	33.4999	-0.1146
18.10 04:10	33.6145	+0.2214
18.10 04:03	33.3931	+0.0308
18.10 04:00	33.3623	-0.026
18.10 03:50	33.3883	-0.033
18.10 03:40	33.4213	-0.1961
18.10 03:30	33.6174	+0.0069
18.10 03:20	33.6105	+0.0449
18.10 03:10	33.5656	+0.0886
18.10 03:00	33.477	-0.0532
18.10 02:50	33.5302	-0.0069
18.10 02:40	33.5371	-0.0885
18.10 02:30	33.6256	-0.0288
18.10 02:20	33.6544	+0.0031
18.10 02:10	33.6513	-0.1024
18.10 02:03	33.7537	-0.0359
18.10 02:00	33.7896	-0.0476
18.10 01:50	33.8372	+0.0061
18.10 01:40	33.8311	-0.0721
18.10 01:30	33.9032	-0.1298
18.10 01:20	34.033	-0.0613
18.10 01:10	34.0943	-0.0411
18.10 01:00	34.1354	-0.0063
18.10 00:50	34.1417	+0.0399
18.10 00:40	34.1018	-0.1458
18.10 00:30	34.2476	-0.0451
18.10 00:20	34.2927	+0.0088
18.10 00:10	34.2839	-0.1048
18.10 00:03	34.3887	-0.0099
18.10 00:00	34.3986	-0.1265
17.10 23:50	34.5251	+0.21
17.10 23:40	34.3151	+0.0296
17.10 23:30	34.2855	+0.1196
17.10 23:20	34.1659	+0.0675
17.10 23:10	34.0984	+0.0542
17.10 23:00	34.0442	+0.0133
17.10 22:50	34.0309	-0.012
17.10 22:40	34.0429	+0.0069
17.10 22:30	34.036	+0.0534
17.10 22:20	33.9826	+0.0944
17.10 22:10	33.8882	+0.116
17.10 22:03	33.7722	+0.0034
17.10 22:00	33.7688	-0.0358
17.10 21:50	33.8046	+0.0706
17.10 21:40	33.734	-0.0395
17.10 21:30	33.7735	+0.0191
17.10 21:20	33.7544	+0.0959
17.10 21:10	33.6585	-0.0454
17.10 21:00	33.7039	-0.0233
17.10 20:50	33.7272	-0.0326
17.10 20:40	33.7598	+0.0578
17.10 20:30	33.702	-0.3249
17.10 20:20	34.0269	-0.0267
17.10 20:10	34.0536	+0.036
17.10 20:03	34.0176	-0.0599
17.10 20:00	34.0775	-0.0096
17.10 19:50	34.0871	+0.1095
17.10 19:40	33.9776	-0.1553
17.10 19:30	34.1329	+0.0088
17.10 19:20	34.1241	-0.0959
17.10 19:10	34.22	-0.1176
17.10 19:00	34.3376	-0.0069
17.10 18:50	34.3445	-0.1163
17.10 18:40	34.4608	+0.1777
17.10 18:30	34.2831	+0.1038
17.10 18:20	34.1793	-0.0526
17.10 18:10	34.2319	-0.0686
17.10 18:03	34.3005	-0.005
17.10 18:00	34.3055	+0.0675
17.10 17:50	34.238	+0.0538
17.10 17:40	34.1842	-0.0264
17.10 17:30	34.2106	+0.0711
17.10 17:20	34.1395	+0.0487
17.10 17:10	34.0908	-0.0253
17.10 17:00	34.1161	-0.2051
17.10 16:50	34.3212	+0.3256
17.10 16:40	33.9956	+0.0644
17.10 16:30	33.9312	-0.0168
17.10 16:20	33.948	-0.1363
17.10 16:10	34.0843	+0.1192
17.10 16:00	33.9651	-0.0588
17.10 15:50	34.0239	+0.0043
17.10 15:40	34.0196	+0.0629
17.10 15:30	33.9567	+0.1707
17.10 15:20	33.786	-0.0537
17.10 15:10	33.8397	+0.0673
17.10 15:00	33.7724	+0.1197
17.10 14:50	33.6527	-0.028
17.10 14:40	33.6807	+0.0066
17.10 14:30	33.6741	-0.0729
17.10 14:20	33.747	-0.1897
17.10 14:10	33.9367	-0.0259
17.10 14:00	33.9626	+0.1256
17.10 13:50	33.837	-0.0058
17.10 13:40	33.8428	-0.1262
17.10 13:30	33.969	-0.1556
17.10 13:20	34.1246	-0.1576
17.10 13:10	34.2822	-0.1546
17.10 13:00	34.4368	+0.0534
17.10 12:50	34.3834	+0.0808
17.10 12:40	34.3026	+0.0757
17.10 12:30	34.2269	-0.0842
17.10 12:20	34.3111	+0.1305
17.10 12:10	34.1806	+0.0489
17.10 12:00	34.1317	-0.1473
17.10 11:50	34.279	+0.0826
17.10 11:40	34.1964	+0.0339
17.10 11:30	34.1625	-0.0745
17.10 11:30	34.237	-0.0461
17.10 11:20	34.2831	-0.1253
17.10 11:10	34.4084	+0.1882
17.10 11:00	34.2202	+0.0773
17.10 10:50	34.1429	+0.0322
17.10 10:40	34.1107	-0.1035
17.10 10:30	34.2142	-0.1218
17.10 10:20	34.336	+0.0115
17.10 10:10	34.3245	-0.1395
17.10 10:00	34.464	+0.0018
17.10 09:50	34.4622	+0.0821
17.10 09:40	34.3801	+0.0251
17.10 09:30	34.355	+0.1174
17.10 09:20	34.2376	+0.225
17.10 09:10	34.0126	-0.0303
17.10 09:00	34.0429	-0.1928
17.10 08:50	34.2357	-0.1082
17.10 08:40	34.3439	-0.0211
17.10 08:30	34.365	+0.0657
17.10 08:20	34.2993	-0.0023
17.10 08:10	34.3016	+0.0958
17.10 08:00	34.2058

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.8246

макс: 38.4407

за неделю:

33.8063

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	33.8063	-0.0719
18.10 06:50	33.7048	+0.1739
18.10 05:50	33.707	+0.1309
18.10 04:50	33.5556	-0.026
18.10 03:50	33.3883	-0.0532
18.10 02:50	33.5302	-0.0476
18.10 01:50	33.8372	-0.0063
18.10 00:50	34.1417	-0.1265
17.10 23:50	34.5251	+0.0133
17.10 22:50	34.0309	-0.0358
17.10 21:50	33.8046	-0.0233
17.10 20:50	33.7272	-0.0096
17.10 19:50	34.0871	-0.0069
17.10 18:50	34.3445	+0.0675
17.10 17:50	34.238	-0.2051
17.10 16:50	34.3212	-0.0588
17.10 15:50	34.0239	+0.1197
17.10 14:50	33.6527	+0.1256
17.10 13:50	33.837	+0.0534
17.10 12:50	34.3834	-0.1473
17.10 11:50	34.279	+0.0773
17.10 10:50	34.1429	+0.0018
17.10 09:50	34.4622	-0.1928
17.10 08:50	34.2357	+0.0131
17.10 07:50	34.1927	+0.0535
17.10 06:50	34.1975	+0.248
17.10 05:50	33.9232	-0.0544
17.10 04:50	34.0106	-0.0298
17.10 03:50	33.698	-0.0345
17.10 02:50	33.6753	-0.1117
17.10 01:50	34.1854	-0.0692
17.10 00:50	34.0683	+0.098
16.10 23:50	34.2611	+0.0453
16.10 22:50	33.1999	+0.0645
16.10 21:50	33.2539	+0.0384
16.10 20:50	33.2988	+0.0609
16.10 19:50	32.8611	+0.0001
16.10 18:50	32.5226	+0.032
16.10 17:50	33.161	+0.0588
16.10 16:50	32.7979	-0.0469
16.10 15:50	32.9948	-0.4161
16.10 14:50	33.7317	-0.0403
16.10 13:50	33.7813	+0.1681
16.10 12:50	33.4555	-0.0456
16.10 11:50	33.0538	-0.1227
16.10 10:50	33.1513	+0.0265
16.10 09:50	32.9693	-0.0675
16.10 08:50	33.221	+0.1649
16.10 07:50	32.6498	-0.0267
16.10 06:50	32.3793	-0.0629
16.10 05:50	32.5082	-0.1695
16.10 04:50	32.763	+0.0246
16.10 03:50	32.5808	-0.074
16.10 02:50	33.053	-0.0079
16.10 01:50	32.8201	+0.1036
16.10 00:50	32.9188	-0.1861
15.10 23:50	33.0353	-0.0215
15.10 22:50	33.6074	+0.1465
15.10 21:50	33.5611	+0.0228
15.10 20:50	33.3168	-0.3221
15.10 19:50	33.8362	-0.408
15.10 18:50	34.2813	+0.2786
15.10 17:50	34.1306	+0.3415
15.10 16:50	34.8843	+0.0068
15.10 15:50	34.537	-0.6812
15.10 14:50	35.1845	+0.0035
15.10 13:50	35.8452	-0.1297
15.10 12:50	36.2439	-0.0709
15.10 11:50	35.8458	-0.0186
15.10 10:50	35.8829	+0.158
15.10 09:50	35.5354	-0.0787
15.10 08:50	35.3519	+0.1014
15.10 07:50	35.3927	-0.0502
15.10 06:50	35.7216	-0.0305
15.10 05:50	35.5179	+0.093
15.10 04:50	35.0879	+0.0623
15.10 03:50	34.8573	+0.0018
15.10 02:50	35.5505	+0.158
15.10 01:50	35.5676	+0.015
15.10 00:50	35.4598	+0.0259
14.10 23:50	35.3345	-0.0534
14.10 22:50	35.462	-0.0969
14.10 21:50	35.7389	-0.0153
14.10 20:50	35.4618	-0.0694
14.10 19:50	35.4679	+0.0742
14.10 18:50	35.7442	-0.3995
14.10 17:50	36.3366	-0.0954
14.10 16:50	36.078	+0.0433
14.10 15:50	35.6867	+0.0167
14.10 14:50	35.9492	-0.0689
14.10 13:50	36.1441	-0.0407
14.10 12:50	35.9207	+0.0137
14.10 11:50	35.8263	+0.0005
14.10 10:50	36.408	+0.0576
14.10 09:50	36.3495	+0.0563
14.10 08:50	36.347	-0.1283
14.10 07:50	36.3151	-0.1537
14.10 06:50	36.8045	-0.0324
14.10 05:50	36.8969	-0.2443
14.10 04:50	37.5535	-0.0136
14.10 03:50	37.9442	-0.1031
14.10 02:50	38.4407	+0.0386
14.10 01:50	37.7627	+0.1664
14.10 00:50	37.5866	+0.1075
13.10 23:50	36.9387	+0.2052
13.10 22:50	37.0178	-0.0886
13.10 21:50	36.7995	+0.0795
13.10 20:50	36.8976	+0.0645
13.10 19:50	36.5802	+0.1334
13.10 18:50	35.5837	+0.1039
13.10 17:50	35.664	-0.0501
13.10 16:50	35.6998	+0.0897
13.10 15:50	35.8085	-0.0541
13.10 14:50	35.5871	-0.2402
13.10 13:50	35.7255	-0.096
13.10 12:50	35.9107	-0.1324
13.10 11:50	35.7239	-0.0116
13.10 10:50	36.0208	+0.1518
13.10 09:50	35.8808	-0.2
13.10 08:50	36.2622	+0.0868
13.10 07:50	36.0297	+0.0384
13.10 06:50	36.1182	+0.0332
13.10 05:50	36.2147	-0.0845
13.10 04:50	36.6159	-0.0175
13.10 03:50	36.7101	-0.3398
13.10 02:50	36.4853	+0.0314
13.10 01:50	36.6935	+0.1609
13.10 00:50	36.9404	+0.1612
12.10 23:50	36.4605	-0.0856
12.10 22:50	36.4346	+0.008
12.10 21:50	35.9189	-0.0049
12.10 20:50	36.2706	-0.0234
12.10 19:50	36.246	-0.2828
12.10 18:50	35.9856	+0.0274
12.10 17:50	36.3654	-0.0008
12.10 16:50	36.0901	+0.0236
12.10 15:50	34.7157	+0.0507
12.10 14:50	34.479	+0.8607
12.10 13:50	33.6941	+0.0311
12.10 12:50	33.1901	+0.0662
12.10 11:50	32.9568	-0.4728
12.10 10:50	32.7567	-0.0639
12.10 09:50	32.7028	+0.1619
12.10 08:50	32.6602	-0.0499
12.10 07:50	32.9963	+0.0552
12.10 06:50	33.0042	+0.0332
12.10 05:50	33.1053	-0.2501
12.10 04:50	33.7707	-0.0053
12.10 03:50	33.59	-0.0556
12.10 02:50	33.7247	+0.1804
12.10 01:50	33.5829	+0.038
12.10 00:50	33.7454	-0.0858
11.10 23:50	33.5066	-0.0821
11.10 22:50	33.4424	+0.1269
11.10 21:50	33.6343	+0.1451
11.10 20:50	33.5755	+0.0189
11.10 19:50	33.8062	+0.0885
11.10 18:50	33.8272	-0.1824
11.10 17:50	34.2481	+0.211
11.10 16:50	33.1934	+0.284
11.10 15:50	32.7935	-0.0254
11.10 14:50	32.806	-0.0067
11.10 13:50	32.3432	+0.6221
11.10 12:50	32.0537	+0.2447
11.10 11:50	31.6874	-0.0809
11.10 10:50	31.5743	-0.0692
11.10 09:50	31.2041	+0.0053
11.10 08:50	30.8246	-0.0507
11.10 07:50	30.8362

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 18.7085

макс: 38.4407

за месяц:

33.8063

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	32.8002	+1.7438
16.10.2024	31.0564	-0.9759
15.10.2024	32.0323	-1.3935
14.10.2024	33.4258	-0.4092
13.10.2024	33.835	+1.12
12.10.2024	32.715	+2.4166
11.10.2024	30.2984	+1.1326
10.10.2024	29.1658	-0.5311
09.10.2024	29.6969	-2.2694
08.10.2024	31.9663	+0.0342
07.10.2024	31.9321	+3.7042
06.10.2024	28.2279	+0.6501
05.10.2024	27.5778	-0.7126
04.10.2024	28.2904	-1.9231
03.10.2024	30.2135	-0.1239
02.10.2024	30.3374	+2.2731
01.10.2024	28.0643	+2.2747
30.09.2024	25.7896	+0.958
29.09.2024	24.8316	+1.6795
28.09.2024	23.1521	-0.7043
27.09.2024	23.8564	-0.8914
26.09.2024	24.7478	-1.2931
25.09.2024	26.0409	+2.0076
24.09.2024	24.0333	+0.8072
23.09.2024	23.2261	+0.3209
22.09.2024	22.9052	+1.0987
21.09.2024	21.8065	-1.4172
20.09.2024	23.2237	+1.3064
19.09.2024	21.9173	+1.7067
18.09.2024	20.2106	+1.5021
17.09.2024	18.7085

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 10.7159

макс: 38.4407

за квартал:

33.8063

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	32.8002	+1.7438
16.10.2024	31.0564	-0.9759
15.10.2024	32.0323	-1.3935
14.10.2024	33.4258	-0.4092
13.10.2024	33.835	+1.12
12.10.2024	32.715	+2.4166
11.10.2024	30.2984	+1.1326
10.10.2024	29.1658	-0.5311
09.10.2024	29.6969	-2.2694
08.10.2024	31.9663	+0.0342
07.10.2024	31.9321	+3.7042
06.10.2024	28.2279	+0.6501
05.10.2024	27.5778	-0.7126
04.10.2024	28.2904	-1.9231
03.10.2024	30.2135	-0.1239
02.10.2024	30.3374	+2.2731
01.10.2024	28.0643	+2.2747
30.09.2024	25.7896	+0.958
29.09.2024	24.8316	+1.6795
28.09.2024	23.1521	-0.7043
27.09.2024	23.8564	-0.8914
26.09.2024	24.7478	-1.2931
25.09.2024	26.0409	+2.0076
24.09.2024	24.0333	+0.8072
23.09.2024	23.2261	+0.3209
22.09.2024	22.9052	+1.0987
21.09.2024	21.8065	-1.4172
20.09.2024	23.2237	+1.3064
19.09.2024	21.9173	+1.7067
18.09.2024	20.2106	+1.5021
17.09.2024	18.7085	+1.4513
16.09.2024	17.2572	-0.5555
15.09.2024	17.8127	+1.4512
14.09.2024	16.3615	-1.0613
13.09.2024	17.4228	-0.7726
12.09.2024	18.1954	+2.1054
11.09.2024	16.09	-0.3341
10.09.2024	16.4241	-0.0562
09.09.2024	16.4803	-0.7567
08.09.2024	17.237	+0.9713
07.09.2024	16.2657	+0.4537
06.09.2024	15.812	+0.8184
05.09.2024	14.9936	-0.0379
04.09.2024	15.0315	+0.3889
03.09.2024	14.6426	+0.7742
02.09.2024	13.8684	-0.3601
01.09.2024	14.2285	+0.1069
31.08.2024	14.1216	-0.1568
30.08.2024	14.2784	+0.0877
29.08.2024	14.1907	+0.0221
28.08.2024	14.1686	-0.8305
27.08.2024	14.9991	-0.31
26.08.2024	15.3091	-0.1613
25.08.2024	15.4704	-0.042
24.08.2024	15.5124	+0.2668
23.08.2024	15.2456	+0.9071
22.08.2024	14.3385	-0.7851
21.08.2024	15.1236	-0.712
20.08.2024	15.8356	+0.2874
19.08.2024	15.5482	+0.4906
18.08.2024	15.0576	+0.1893
17.08.2024	14.8683	-0.291
16.08.2024	15.1593	-0.174
15.08.2024	15.3333	-0.9933
14.08.2024	16.3266	-0.5716
13.08.2024	16.8982	-0.8033
12.08.2024	17.7015	+1.9655
11.08.2024	15.736	+0.3568
10.08.2024	15.3792	+0.27
09.08.2024	15.1092	+2.2277
08.08.2024	12.8815	+1.3978
07.08.2024	11.4837	+0.4718
06.08.2024	11.0119	-0.0693
05.08.2024	11.0812	+0.0942
04.08.2024	10.987	+0.2711
03.08.2024	10.7159	-0.0433
02.08.2024	10.7592	-0.2807
01.08.2024	11.0399	+0.0637
31.07.2024	10.9762	+0.2013
30.07.2024	10.7749	-0.071
29.07.2024	10.8459	-0.2733
28.07.2024	11.1192	-0.2117
27.07.2024	11.3309	-0.0739
26.07.2024	11.4048	+0.1323
25.07.2024	11.2725	-0.252
24.07.2024	11.5245	-0.3166
23.07.2024	11.8411	+0.0386
22.07.2024	11.8025	+0.3606
21.07.2024	11.4419	-0.1
20.07.2024	11.5419	+0.3112
19.07.2024	11.2307

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот