Курсы криптовалют к Salmonation

Биткоин 65637.69
Эфириум 2670.36
Tether 1.0001
Binance Coin 599.84
Solana 156.36
USD Coin 0.99992
Рипл 0.61343
Dogecoin 0.12788
Tokamak Network 5.8656
Cardano 0.39833
TRON 0.15494
Avalanche 29.183
SHIBA INU 1.949E-5
ChainLink 12.8504
Polkadot 4.7933
Bitcoin Cash 352.17
NEAR Protocol 5.5263
LEOcoin 5.8753
Dai 0.99969
Лайткоин 69.6498

Курс Salmonation к Tribe

Обновлено: 29.09.2024 02:30:01


	=
Калькулятор SUI - TRIBE / Обратный расчет: курс Tribe к Salmonation

Графики

Динамика изменения курса salmonation относительно tribe, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4757

макс: 3.9187

за сутки:

3.6483

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
29.09 02:30	3.6483	+0.0209
29.09 02:20	3.6274	-0.0129
29.09 02:10	3.6403	+0.0026
29.09 02:03	3.6377	+0.0039
29.09 02:00	3.6338	+0.0267
29.09 01:50	3.6071	+0.0188
29.09 01:40	3.5883	+0.0154
29.09 01:30	3.5729	+0.0207
29.09 01:20	3.5522	-0.0091
29.09 01:10	3.5613	+0.0042
29.09 01:00	3.5571	-0.0114
29.09 00:50	3.5685	+0.0101
29.09 00:40	3.5584	+0.0075
29.09 00:30	3.5509	-0.002
29.09 00:20	3.5529	-0.0192
29.09 00:10	3.5721	-0.0088
29.09 00:03	3.5809	-0.0042
29.09 00:00	3.5851	-0.0148
28.09 23:50	3.5999	+0.0075
28.09 23:40	3.5924	+0.0003
28.09 23:30	3.5921	-0.0061
28.09 23:20	3.5982	+0.0057
28.09 23:10	3.5925	+0.0162
28.09 23:00	3.5763	+0.0063
28.09 22:50	3.57	+0.0077
28.09 22:40	3.5623	-0.0035
28.09 22:30	3.5658	+0.0052
28.09 22:20	3.5606	-0.0008
28.09 22:10	3.5614	+0.0007
28.09 22:03	3.5607	-0.0062
28.09 22:00	3.5669	-0.0014
28.09 21:50	3.5683	-0.0094
28.09 21:40	3.5777	+0.0074
28.09 21:30	3.5703	+0.0146
28.09 21:20	3.5557	-0.007
28.09 21:10	3.5627	-0.0584
28.09 21:00	3.6211	-0.0029
28.09 20:50	3.624	-0.0056
28.09 20:40	3.6296	-0.0007
28.09 20:30	3.6303	-0.0113
28.09 20:20	3.6416	-0.0008
28.09 20:10	3.6424	-0.0094
28.09 20:03	3.6518	+0.0182
28.09 20:00	3.6336	-0.0042
28.09 19:50	3.6378	+0.0057
28.09 19:40	3.6321	-0.0018
28.09 19:30	3.6339	-0.0104
28.09 19:20	3.6443	+0.0179
28.09 19:10	3.6264	-0.0052
28.09 19:00	3.6316	-0.0016
28.09 18:50	3.6332	-0.003
28.09 18:40	3.6362	+0.0077
28.09 18:30	3.6285	-0.0018
28.09 18:20	3.6303	-0.0015
28.09 18:10	3.6318	-0.0096
28.09 18:03	3.6414	+0.0047
28.09 18:00	3.6367	+0.0237
28.09 17:50	3.613	+0.0025
28.09 17:40	3.6105	+0.0152
28.09 17:30	3.5953	+0.0084
28.09 17:20	3.5869	+0.0091
28.09 17:10	3.5778	+0.013
28.09 17:00	3.5648	+0.0002
28.09 16:50	3.5646	+0.0163
28.09 16:40	3.5483	+0.0057
28.09 16:30	3.5426	-0.0043
28.09 16:20	3.5469	-0.0074
28.09 16:10	3.5543	-0.0117
28.09 16:03	3.566	+0.004
28.09 16:00	3.562	-0.0037
28.09 15:50	3.5657	-0.0005
28.09 15:40	3.5662	+0.0029
28.09 15:30	3.5633	+0.0876
28.09 15:20	3.4757	-0.0046
28.09 15:10	3.4803	-0.0094
28.09 15:00	3.4897	-0.0034
28.09 14:50	3.4931	+0.0063
28.09 14:40	3.4868	+0.0037
28.09 14:30	3.4831	-0.0102
28.09 14:20	3.4933	-0.0135
28.09 14:10	3.5068	-0.0087
28.09 14:03	3.5155	-0.0032
28.09 14:00	3.5187	-0.0006
28.09 13:50	3.5193	-0.0094
28.09 13:40	3.5287	+0.0113
28.09 13:30	3.5174	-0.005
28.09 13:20	3.5224	-0.0009
28.09 13:10	3.5233	-0.004
28.09 13:00	3.5273	+0.0115
28.09 12:50	3.5158	-0.0043
28.09 12:40	3.5201	+0.0225
28.09 12:30	3.4976	-0.0134
28.09 12:20	3.511	+0.0088
28.09 12:10	3.5022	-0.0183
28.09 12:03	3.5205	+0.0054
28.09 12:00	3.5151	+0.0019
28.09 11:50	3.5132	+0.0025
28.09 11:40	3.5107	-0.0141
28.09 11:30	3.5248	+0.0178
28.09 11:20	3.507	+0.0022
28.09 11:10	3.5048	-0.0038
28.09 11:00	3.5086	+0.0036
28.09 10:50	3.505	-0.0071
28.09 10:40	3.5121	+0.0089
28.09 10:30	3.5032	+0.0081
28.09 10:20	3.4951	-0.0073
28.09 10:10	3.5024	-0.3176
28.09 10:03	3.82	-0.0028
28.09 10:00	3.8228	+0.0207
28.09 09:50	3.8021	-0.0061
28.09 09:40	3.8082	-0.008
28.09 09:30	3.8162	+0.0232
28.09 09:20	3.793	-0.0109
28.09 09:10	3.8039	+0.0002
28.09 09:00	3.8037	-0.007
28.09 08:50	3.8107	-0.0073
28.09 08:40	3.818	-0.0157
28.09 08:30	3.8337	-0.0005
28.09 08:20	3.8342	-0.0062
28.09 08:10	3.8404	-0.001
28.09 08:03	3.8414	-0.0008
28.09 08:00	3.8422	-0.011
28.09 07:50	3.8532	-0.0019
28.09 07:40	3.8551	+0.0005
28.09 07:30	3.8546	+0.0083
28.09 07:20	3.8463	-0.0068
28.09 07:10	3.8531	+0.0157
28.09 07:00	3.8374	+0.0023
28.09 06:50	3.8351	-0.0149
28.09 06:40	3.85	+0.0105
28.09 06:30	3.8395	-0.0283
28.09 06:20	3.8678	-0.0027
28.09 06:10	3.8705	-0.014
28.09 06:03	3.8845	-0.0007
28.09 06:00	3.8852	-0.0044
28.09 05:50	3.8896	-0.0019
28.09 05:40	3.8915	-0.0068
28.09 05:30	3.8983	-0.012
28.09 05:20	3.9103	-0.0022
28.09 05:10	3.9125	+0.0119
28.09 05:00	3.9006	+0.0115
28.09 04:50	3.8891	+0.0087
28.09 04:40	3.8804	+0.0083
28.09 04:30	3.8721	-0.0059
28.09 04:20	3.878	+0.0019
28.09 04:10	3.8761	-0.0118
28.09 04:03	3.8879	-0.0046
28.09 04:00	3.8925	-0.0121
28.09 03:50	3.9046	-0.0141
28.09 03:40	3.9187	+0.004
28.09 03:30	3.9147	+0.0083
28.09 03:20	3.9064	+0.012
28.09 03:10	3.8944	+0.0061
28.09 03:00	3.8883

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2465

макс: 4.2788

за неделю:

3.6483

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
29.09 02:30	3.6483	+0.0267
29.09 01:50	3.6071	-0.0114
29.09 00:50	3.5685	-0.0148
28.09 23:50	3.5999	+0.0063
28.09 22:50	3.57	-0.0014
28.09 21:50	3.5683	-0.0029
28.09 20:50	3.624	-0.0042
28.09 19:50	3.6378	-0.0016
28.09 18:50	3.6332	+0.0237
28.09 17:50	3.613	+0.0002
28.09 16:50	3.5646	-0.0037
28.09 15:50	3.5657	-0.0034
28.09 14:50	3.4931	-0.0006
28.09 13:50	3.5193	+0.0115
28.09 12:50	3.5158	+0.0019
28.09 11:50	3.5132	+0.0036
28.09 10:50	3.505	+0.0207
28.09 09:50	3.8021	-0.007
28.09 08:50	3.8107	-0.011
28.09 07:50	3.8532	+0.0023
28.09 06:50	3.8351	-0.0044
28.09 05:50	3.8896	+0.0115
28.09 04:50	3.8891	-0.0121
28.09 03:50	3.9046	-0.0014
28.09 02:50	3.8897	+0.0032
28.09 01:50	3.9075	+0.011
28.09 00:50	3.9299	+0.0051
27.09 23:50	3.8578	+0.0018
27.09 22:50	4.0611	-0.0008
27.09 21:50	4.0424	+0.0102
27.09 20:50	4.0359	+0.0232
27.09 19:50	4.1625	-0.0104
27.09 18:50	4.1786	-0.0396
27.09 17:50	4.2031	-0.0061
27.09 16:50	4.2125	-0.0076
27.09 15:50	4.2518	+0.0246
27.09 14:50	4.2108	+0.0044
27.09 13:50	4.2233	+0.0001
27.09 12:50	4.2203	-0.0107
27.09 11:50	4.2306	-0.0162
27.09 10:50	4.2432	-0.016
27.09 09:50	4.2788	+0.0205
27.09 08:50	4.2519	+0.0168
27.09 07:50	4.2193	+0.02
27.09 06:50	4.1124	+0.0259
27.09 05:50	4.0825	-0.0128
27.09 04:50	4.0981	-0.0214
27.09 03:50	4.1206	-0.0071
27.09 02:50	4.089	+0.0014
27.09 01:50	4.2027	+0.0184
27.09 00:50	4.1914	-0.0377
26.09 23:50	4.2216	+0.1073
26.09 22:50	4.1829	+0.0085
26.09 21:50	4.1331	-0.0076
26.09 20:50	4.1469	-0.0223
26.09 19:50	3.7722	-0.0216
26.09 18:50	3.7309	-0.0494
26.09 17:50	3.7563	-0.0035
26.09 16:50	3.6641	+0.012
26.09 15:50	3.6489	-0.0033
26.09 14:50	3.6724	+0.0227
26.09 13:50	4.0281	-0.0021
26.09 12:50	3.9928	-0.004
26.09 11:50	3.9861	+0.0078
26.09 10:50	4.005	-0.0162
26.09 09:50	4.0075	-0.0206
26.09 08:50	4.0363	-0.0041
26.09 07:50	4.0431	+0.0148
26.09 06:50	4.0721	-0.0018
26.09 05:50	4.0498	+0.0312
26.09 04:50	3.9989	-0.0378
26.09 03:50	3.9507	+0.0428
26.09 02:50	3.9351	+0.0061
26.09 01:50	3.9457	-0.0113
26.09 00:50	3.6393	+0.0045
25.09 23:50	3.6481	-0.0054
25.09 22:50	3.6389	+0.0049
25.09 21:50	3.622	+0.0001
25.09 20:50	3.6196	+0.0009
25.09 19:50	3.6463	-0.0055
25.09 18:50	3.6751	-0.002
25.09 17:50	3.7146	+0.0211
25.09 16:50	3.6529	-0.0045
25.09 15:50	3.6874	-0.0134
25.09 14:50	3.7178	+0.0067
25.09 13:50	3.7413	+0.0079
25.09 12:50	3.7427	+0.0001
25.09 11:50	3.7482	+0.0145
25.09 10:50	3.7323	-0.0272
25.09 09:50	3.7276	-0.0085
25.09 08:50	3.7719	-0.0261
25.09 07:50	3.7765	+0.019
25.09 06:50	3.7999	+0.0096
25.09 05:50	3.7851	+0.0181
25.09 04:50	3.7778	-0.0146
25.09 03:50	3.7779	-0.0025
25.09 02:50	3.7886	-0.0291
25.09 01:50	3.8439	+0.0754
25.09 00:50	3.627	-0.0068
24.09 23:50	3.6158	+0.0185
24.09 22:50	3.62	-0.0109
24.09 21:50	3.6082	-0.0036
24.09 20:50	3.556	+0.0252
24.09 19:50	3.4876	+0.0064
24.09 18:50	3.448	+0.0156
24.09 17:50	3.435	-0.017
24.09 16:50	3.4372	-0.0214
24.09 15:50	3.4124	-0.0302
24.09 14:50	3.3482	+0.0198
24.09 13:50	3.3767	-0.0071
24.09 12:50	3.3644	+0.0101
24.09 11:50	3.3375	+0.0021
24.09 10:50	3.2751	-0.0081
24.09 09:50	3.2465	+0.0013
24.09 08:50	3.3291	-0.0214
24.09 07:50	3.3527	+0.0051
24.09 06:50	3.3902	-0.0036
24.09 05:50	3.3386	+0.0384
24.09 04:50	3.2733	-0.0198
24.09 03:50	3.2773	-0.0167
24.09 02:50	3.298	-0.0003
24.09 01:50	3.2893	+0.0119
24.09 00:50	3.3068	-0.0042
23.09 23:50	3.2905	-0.0101
23.09 22:50	3.3344	-0.0152
23.09 21:50	3.3563	-0.0056
23.09 20:50	3.3627	+0.0198
23.09 19:50	3.795	-0.0011
23.09 18:50	3.8167	+0.0049
23.09 17:50	3.7663	+0.0051
23.09 16:50	3.8099	-0.0111
23.09 15:50	3.7584	-0.0081
23.09 14:50	3.7885	-0.008
23.09 13:50	3.8181	+0.0102
23.09 12:50	3.835	+0.0056
23.09 11:50	3.8339	-0.0004
23.09 10:50	3.8579	-0.0314
23.09 09:50	3.9326	-0.0188
23.09 08:50	4.0396	+0.0172
23.09 07:50	3.981	-0.0462
23.09 06:50	4.0193	+0.0081
23.09 05:50	3.8065	+0.0057
23.09 04:50	3.7428	-0.051
23.09 03:50	3.7984	-0.0454
23.09 02:50	3.8247	+0.045
23.09 01:40	3.8225	-0.0076
23.09 00:50	3.6868	-0.0292
22.09 23:50	3.7958	+0.0152
22.09 22:50	3.845	+0.0013
22.09 21:50	3.8249	-0.0079
22.09 20:50	3.8283	+0.0079
22.09 19:50	3.7233	-0.0102
22.09 18:50	3.6122	+0.0094
22.09 17:50	3.5926	-0.0138
22.09 16:50	3.5277	+0.0389
22.09 15:50	3.2921	-0.2524
22.09 14:50	3.4724	+0.0066
22.09 13:50	3.4156	+0.0141
22.09 12:50	3.3954	+0.006
22.09 11:50	3.4084	+0.0124
22.09 10:50	3.3755	+0.0026
22.09 09:50	3.3493	+0.0134
22.09 08:50	3.3394	-0.0023
22.09 07:50	3.3795	+0.0101
22.09 06:50	3.4072	+0.0186
22.09 05:50	3.3703	-0.0195
22.09 04:50	3.4298	-0.0003
22.09 03:50	3.4694	+0.1275
22.09 02:50	3.3376

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 1.8688

макс: 4.2788

за месяц:

3.6483

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
27.09.2024	4.1186	+0.1347
26.09.2024	3.9839	+0.2483
25.09.2024	3.7356	+0.2738
24.09.2024	3.4618	-0.206
23.09.2024	3.6678	+0.1236
22.09.2024	3.5442	+0.2066
21.09.2024	3.3376	-0.2886
20.09.2024	3.6262	+0.3191
19.09.2024	3.3071	+0.3461
18.09.2024	2.961	+0.358
17.09.2024	2.603	+0.0245
16.09.2024	2.5785	-0.14
15.09.2024	2.7185	+0.4235
14.09.2024	2.295	-0.0204
13.09.2024	2.3154	-0.4269
12.09.2024	2.7423	+0.3571
11.09.2024	2.3852	-0.0793
10.09.2024	2.4645	+0.0129
09.09.2024	2.4516	-0.0114
08.09.2024	2.463	+0.2089
07.09.2024	2.2541	+0.076
06.09.2024	2.1781	-0.0175
05.09.2024	2.1956	+0.0553
04.09.2024	2.1403	+0.1065
03.09.2024	2.0338	+0.165
02.09.2024	1.8688	-0.0774
01.09.2024	1.9462	-0.1145
31.08.2024	2.0607	-0.0201
30.08.2024	2.0808	-0.0524
29.08.2024	2.1332	+0.1468
28.08.2024	1.9864

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 1.0196

макс: 4.2788

за квартал:

3.6483

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
27.09.2024	4.1186	+0.1347
26.09.2024	3.9839	+0.2483
25.09.2024	3.7356	+0.2738
24.09.2024	3.4618	-0.206
23.09.2024	3.6678	+0.1236
22.09.2024	3.5442	+0.2066
21.09.2024	3.3376	-0.2886
20.09.2024	3.6262	+0.3191
19.09.2024	3.3071	+0.3461
18.09.2024	2.961	+0.358
17.09.2024	2.603	+0.0245
16.09.2024	2.5785	-0.14
15.09.2024	2.7185	+0.4235
14.09.2024	2.295	-0.0204
13.09.2024	2.3154	-0.4269
12.09.2024	2.7423	+0.3571
11.09.2024	2.3852	-0.0793
10.09.2024	2.4645	+0.0129
09.09.2024	2.4516	-0.0114
08.09.2024	2.463	+0.2089
07.09.2024	2.2541	+0.076
06.09.2024	2.1781	-0.0175
05.09.2024	2.1956	+0.0553
04.09.2024	2.1403	+0.1065
03.09.2024	2.0338	+0.165
02.09.2024	1.8688	-0.0774
01.09.2024	1.9462	-0.1145
31.08.2024	2.0607	-0.0201
30.08.2024	2.0808	-0.0524
29.08.2024	2.1332	+0.1468
28.08.2024	1.9864	-0.0662
27.08.2024	2.0526	-0.0745
26.08.2024	2.1271	-0.0587
25.08.2024	2.1858	-0.0486
24.08.2024	2.2344	+0.1149
23.08.2024	2.1195	+0.2064
22.08.2024	1.9131	+0.0489
21.08.2024	1.8642	-0.0541
20.08.2024	1.9183	+0.0726
19.08.2024	1.8457	+0.0374
18.08.2024	1.8083	+0.0583
17.08.2024	1.75	-0.1506
16.08.2024	1.9006	+0.0663
15.08.2024	1.8343	-0.1079
14.08.2024	1.9422	-0.1354
13.08.2024	2.0776	-0.0055
12.08.2024	2.0831	+0.2089
11.08.2024	1.8742	-0.0878
10.08.2024	1.962	+0.0443
09.08.2024	1.9177	+0.3645
08.08.2024	1.5532	+0.4527
07.08.2024	1.1005	+0.0809
06.08.2024	1.0196	-0.1242
05.08.2024	1.1438	-0.1704
04.08.2024	1.3142	+0.105
03.08.2024	1.2092	+0.0361
02.08.2024	1.1731	-0.238
01.08.2024	1.4111	-0.0471
31.07.2024	1.4582	-0.0305
30.07.2024	1.4887	-0.1441
29.07.2024	1.6328	+0.0136
28.07.2024	1.6192	-0.0472
27.07.2024	1.6664	+0.0327
26.07.2024	1.6337	+0.0891
25.07.2024	1.5446	-0.1082
24.07.2024	1.6528	-0.0634
23.07.2024	1.7162	-0.0341
22.07.2024	1.7503	+0.0202
21.07.2024	1.7301	-0.1103
20.07.2024	1.8404	+0.0975
19.07.2024	1.7429	+0.0198
18.07.2024	1.7231	-0.1074
17.07.2024	1.8305	+0.0674
16.07.2024	1.7631	+0.0722
15.07.2024	1.6909	+0.0203
14.07.2024	1.6706	+0.0815
13.07.2024	1.5891	+0.0341
12.07.2024	1.555	-0.0052
11.07.2024	1.5602	+0.0465
10.07.2024	1.5137	-0.0003
09.07.2024	1.514	+0.0786
08.07.2024	1.4354	-0.0204
07.07.2024	1.4558	-0.038
06.07.2024	1.4938	+0.1404
05.07.2024	1.3534	-0.1311
04.07.2024	1.4845	-0.1505
03.07.2024	1.635	-0.0472
02.07.2024	1.6822	-0.0045
01.07.2024	1.6867	+0.0428
30.06.2024	1.6439	+0.0071
29.06.2024	1.6368

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот