Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, TrueUSD »

    Курс Salmonation к TrueUSD

    Обновлено: 18.10.2024 08:20:01

    =
    Калькулятор SUI - TUSD / Обратный расчет: курс TrueUSD к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно trueusd, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0155
      макс: 2.1335
      за сутки:
        2.0397

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 08:202.0397+0.0024
      18.10 08:102.0373-0.0066
      18.10 08:032.0439-0.0014
      18.10 08:002.0453-0.0049
      18.10 07:502.0502-0.0033
      18.10 07:402.0535-0.0011
      18.10 07:302.0546-0.0002
      18.10 07:202.0548+0.004
      18.10 07:102.0508+0.003
      18.10 07:002.0478-0.0052
      18.10 06:502.053-0.0058
      18.10 06:402.0588-0.0033
      18.10 06:302.0621-0.0058
      18.10 06:202.0679-0.0033
      18.10 06:102.0712-0.0028
      18.10 06:032.074+0.0013
      18.10 06:002.0727+0.0129
      18.10 05:502.0598-0.0018
      18.10 05:402.0616+0.0086
      18.10 05:302.053+0.0023
      18.10 05:202.0507-0.0015
      18.10 05:102.0522-0.0022
      18.10 05:002.0544+0.0112
      18.10 04:502.0432+0.0008
      18.10 04:402.0424+0.0029
      18.10 04:302.0395+0.0041
      18.10 04:202.0354-0.0019
      18.10 04:102.0373+0.0141
      18.10 04:032.0232+0.0017
      18.10 04:002.0215-0.0014
      18.10 03:502.0229-0.0004
      18.10 03:402.0233-0.0132
      18.10 03:302.0365-0.003
      18.10 03:202.0395-0.0008
      18.10 03:102.0403+0.0118
      18.10 03:002.0285-0.0008
      18.10 02:502.0293-0.0017
      18.10 02:402.031-0.002
      18.10 02:302.033-0.0023
      18.10 02:202.0353-0.0033
      18.10 02:102.0386-0.0032
      18.10 02:032.0418-0.0005
      18.10 02:002.0423-0.0021
      18.10 01:502.0444+0.0006
      18.10 01:402.0438-0.0022
      18.10 01:302.046-0.0039
      18.10 01:202.0499-0.0006
      18.10 01:102.0505-0.0006
      18.10 01:002.0511-0.0004
      18.10 00:502.0515-0.0022
      18.10 00:402.0537-0.0078
      18.10 00:302.0615-0.001
      18.10 00:202.0625+0.0033
      18.10 00:102.0592-0.0071
      18.10 00:032.0663-0.0007
      18.10 00:002.067-0.0078
      17.10 23:502.0748+0.0139
      17.10 23:402.0609+0.0027
      17.10 23:302.0582+0.0081
      17.10 23:202.0501+0.0045
      17.10 23:102.0456+0.0054
      17.10 23:002.0402+0.0025
      17.10 22:502.0377-0.0006
      17.10 22:402.0383-0.0002
      17.10 22:302.0385+0.0035
      17.10 22:202.035+0.0076
      17.10 22:102.0274+0.0029
      17.10 22:032.0245-0.0001
      17.10 22:002.0246+0.0003
      17.10 21:502.0243+0.0067
      17.10 21:402.0176-0.0026
      17.10 21:302.0202+0.0047
      17.10 21:202.0155-0.0045
      17.10 21:102.02-0.0052
      17.10 21:002.0252+0.0003
      17.10 20:502.0249+0.0008
      17.10 20:402.0241+0.0003
      17.10 20:302.0238-0.0272
      17.10 20:202.051+0.0006
      17.10 20:102.0504+0.0041
      17.10 20:032.0463-0.0033
      17.10 20:002.0496+0.0002
      17.10 19:502.0494+0.0061
      17.10 19:402.0433-0.0154
      17.10 19:302.0587+0.0005
      17.10 19:202.0582-0.0109
      17.10 19:102.0691-0.0085
      17.10 19:002.0776-0.0035
      17.10 18:502.0811+0.0019
      17.10 18:402.0792+0.0133
      17.10 18:302.0659+0.0058
      17.10 18:202.0601+0.0009
      17.10 18:102.0592-0.0069
      17.10 18:032.0661-0.0002
      17.10 18:002.0663+0.0068
      17.10 17:502.0595+0.0071
      17.10 17:402.0524-0.007
      17.10 17:302.0594+0.003
      17.10 17:202.0564+0.0049
      17.10 17:102.0515-0.0083
      17.10 17:002.0598-0.0132
      17.10 16:502.073+0.028
      17.10 16:402.045-0.0054
      17.10 16:302.0504-0.0021
      17.10 16:202.0525-0.0068
      17.10 16:102.0593+0.0159
      17.10 16:002.0434-0.0078
      17.10 15:502.0512+0.0011
      17.10 15:402.0501+0.0041
      17.10 15:302.046+0.0126
      17.10 15:202.0334-0.0026
      17.10 15:102.036+0.005
      17.10 15:002.031+0.003
      17.10 14:502.028-0.0047
      17.10 14:402.0327+0.0023
      17.10 14:302.0304-0.0109
      17.10 14:202.0413-0.0104
      17.10 14:102.0517-0.0059
      17.10 14:002.0576+0.0074
      17.10 13:502.0502-0.0002
      17.10 13:402.0504-0.0162
      17.10 13:302.0666-0.0096
      17.10 13:202.0762-0.0149
      17.10 13:102.0911-0.0072
      17.10 13:002.0983+0.0037
      17.10 12:502.0946+0.0027
      17.10 12:402.0919-0.0003
      17.10 12:302.0922-0.0037
      17.10 12:202.0959-0.005
      17.10 12:102.1009-0.0017
      17.10 12:002.1026-0.0036
      17.10 11:502.1062+0.0039
      17.10 11:402.1023+0.0012
      17.10 11:302.1011-0.0003
      17.10 11:302.1014-0.0029
      17.10 11:202.1043-0.0129
      17.10 11:102.1172+0.0132
      17.10 11:002.104+0.0046
      17.10 10:502.0994-0.0019
      17.10 10:402.1013-0.0003
      17.10 10:302.1016-0.0129
      17.10 10:202.1145-0.0073
      17.10 10:102.1218-0.0111
      17.10 10:002.1329-0.0006
      17.10 09:502.1335+0.0061
      17.10 09:402.1274+0.0056
      17.10 09:302.1218+0.0081
      17.10 09:202.1137+0.0029
      17.10 09:102.1108-0.0049
      17.10 09:002.1157
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8108
      макс: 2.3521
      за неделю:
        2.0397

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 08:202.0397-0.0049
      18.10 07:502.0502-0.0052
      18.10 06:502.053+0.0129
      18.10 05:502.0598+0.0112
      18.10 04:502.0432-0.0014
      18.10 03:502.0229-0.0008
      18.10 02:502.0293-0.0021
      18.10 01:502.0444-0.0004
      18.10 00:502.0515-0.0078
      17.10 23:502.0748+0.0025
      17.10 22:502.0377+0.0003
      17.10 21:502.0243+0.0003
      17.10 20:502.0249+0.0002
      17.10 19:502.0494-0.0035
      17.10 18:502.0811+0.0068
      17.10 17:502.0595-0.0132
      17.10 16:502.073-0.0078
      17.10 15:502.0512+0.003
      17.10 14:502.028+0.0074
      17.10 13:502.0502+0.0037
      17.10 12:502.0946-0.0036
      17.10 11:502.1062+0.0046
      17.10 10:502.0994-0.0006
      17.10 09:502.1335-0.0174
      17.10 08:502.1331-0.0012
      17.10 07:502.1391+0.005
      17.10 06:502.1547+0.0146
      17.10 05:502.1387+0.0169
      17.10 04:502.1232-0.006
      17.10 03:502.1195-0.0018
      17.10 02:502.092-0.0056
      17.10 01:502.1265-0.0052
      17.10 00:502.1204+0.0064
      16.10 23:502.1133+0.0038
      16.10 22:502.0424+0.0021
      16.10 21:502.046+0.0008
      16.10 20:502.0459+0.0061
      16.10 19:502.0098-0.0045
      16.10 18:502.0002+0.0077
      16.10 17:502.0322+0.0081
      16.10 16:502.0181-0.006
      16.10 15:502.0417-0.0227
      16.10 14:502.0925-0.0013
      16.10 13:502.0817+0.009
      16.10 12:502.0581-0.0052
      16.10 11:502.0304-0.0053
      16.10 10:502.0366+0.0021
      16.10 09:502.0412-0.0034
      16.10 08:502.0595+0.0107
      16.10 07:502.0165-0.0011
      16.10 06:502.0051-0.004
      16.10 05:502.0244-0.0001
      16.10 04:502.0277+0.0014
      16.10 03:502.0198+0.0008
      16.10 02:502.0559+0.0009
      16.10 01:502.0306+0.01
      16.10 00:502.0201-0.0124
      15.10 23:502.0295-0.0011
      15.10 22:502.0834+0.0042
      15.10 21:502.0978+0.0033
      15.10 20:502.0746-0.0199
      15.10 19:502.1117-0.0254
      15.10 18:502.1162+0.0189
      15.10 17:502.1061+0.0364
      15.10 16:502.1753-0.002
      15.10 15:502.142-0.058
      15.10 14:502.1723+0.0012
      15.10 13:502.243-0.0077
      15.10 12:502.2649-0.0074
      15.10 11:502.2526+0.0015
      15.10 10:502.2395+0.0113
      15.10 09:502.2132-0.0031
      15.10 08:502.1934+0.0083
      15.10 07:502.2225-0.0054
      15.10 06:502.2297-0.0038
      15.10 05:502.2377+0.0079
      15.10 04:502.1998+0.0045
      15.10 03:502.1884-0.0002
      15.10 02:502.2566+0.0107
      15.10 01:502.262+0.0003
      15.10 00:502.2409+0.0015
      14.10 23:502.2387-0.0012
      14.10 22:502.2454-0.0064
      14.10 21:502.2643-0.0016
      14.10 20:502.2474-0.0049
      14.10 19:502.2464+0.0056
      14.10 18:502.2576-0.0211
      14.10 17:502.292+0.0023
      14.10 16:502.2461+0.0026
      14.10 15:502.2276+0.0006
      14.10 14:502.2449-0.0066
      14.10 13:502.2601-0.0013
      14.10 12:502.2437-0.0028
      14.10 11:502.2329+0.0038
      14.10 10:502.2629+0.0051
      14.10 09:502.2535+0.0101
      14.10 08:502.2413-0.0078
      14.10 07:502.2622-0.0069
      14.10 06:502.2839-0.0047
      14.10 05:502.2311-0.0152
      14.10 04:502.2842-0.0165
      14.10 03:502.3111-0.0061
      14.10 02:502.3521+0.0016
      14.10 01:502.305+0.0083
      14.10 00:502.2842+0.0049
      13.10 23:502.2279+0.0133
      13.10 22:502.2296-0.0019
      13.10 21:502.1995+0.0055
      13.10 20:502.2031-0.0028
      13.10 19:502.2099+0.0077
      13.10 18:502.1475-0.0006
      13.10 17:502.1641-0.0021
      13.10 16:502.1821+0.007
      13.10 15:502.1876-0.0019
      13.10 14:502.1769-0.0201
      13.10 13:502.2072-0.0047
      13.10 12:502.2272-0.0111
      13.10 11:502.2239+0.0014
      13.10 10:502.2348+0.0037
      13.10 09:502.2336-0.0124
      13.10 08:502.2528+0.0077
      13.10 07:502.2325+0.0041
      13.10 06:502.2225+0.0023
      13.10 05:502.2388-0.0043
      13.10 04:502.254-0.0009
      13.10 03:502.2849-0.0007
      13.10 02:502.2485+0.0029
      13.10 01:502.2647+0.0099
      13.10 00:502.279+0.0093
      12.10 23:502.2402-0.0047
      12.10 22:502.2391+0.0009
      12.10 21:502.2082-0.0011
      12.10 20:502.2354-0.0014
      12.10 19:502.2372-0.0182
      12.10 18:502.2236-
      12.10 17:502.2563+0.0001
      12.10 16:502.2369+0.0009
      12.10 15:502.1567+0.0092
      12.10 14:502.129+0.0518
      12.10 13:502.0943+0.0074
      12.10 12:502.0531+0.0034
      12.10 11:502.0475-0.0024
      12.10 10:502.0295-0.0049
      12.10 09:502.0265+0.007
      12.10 08:502.0142+0.0012
      12.10 07:502.0272+0.0019
      12.10 06:502.0194-0.0048
      12.10 05:502.0386-0.0151
      12.10 04:502.072+0.0018
      12.10 03:502.0623-0.0014
      12.10 02:502.0599+0.0112
      12.10 01:502.0419-0.0031
      12.10 00:502.063+0.0044
      11.10 23:502.044-0.0064
      11.10 22:502.0491+0.007
      11.10 21:502.0468+0.0078
      11.10 20:502.0376-0.0036
      11.10 19:502.0441+0.0085
      11.10 18:502.0301-0.0139
      11.10 17:502.0467+0.0129
      11.10 16:501.9771+0.0146
      11.10 15:501.9494+0.0002
      11.10 14:501.9435+0.0023
      11.10 13:501.9139+0.0362
      11.10 12:501.8957+0.013
      11.10 11:501.8712-0.0057
      11.10 10:501.8585-0.0021
      11.10 09:501.8337-0.0054
      11.10 08:501.8108
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 1.1344
      макс: 2.3521
      за месяц:
      2.0397  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20242.0006+0.0821
      16.10.20241.9185-0.0754
      15.10.20241.9939-0.0963
      14.10.20242.0902+0.0202
      13.10.20242.07+0.049
      12.10.20242.021+0.206
      11.10.20241.815+0.11
      10.10.20241.705-0.0817
      09.10.20241.7867-0.1687
      08.10.20241.9554-0.0451
      07.10.20242.0005+0.228
      06.10.20241.7725+0.0434
      05.10.20241.7291-0.0131
      04.10.20241.7422-0.0767
      03.10.20241.8189-0.0295
      02.10.20241.8484+0.021
      01.10.20241.8274+0.0602
      30.09.20241.7672+0.0328
      29.09.20241.7344+0.09
      28.09.20241.6444-0.0363
      27.09.20241.6807-0.0208
      26.09.20241.7015-0.0193
      25.09.20241.7208+0.1209
      24.09.20241.5999+0.0409
      23.09.20241.559+0.0458
      22.09.20241.5132+0.0298
      21.09.20241.4834+0.0035
      20.09.20241.4799+0.1226
      19.09.20241.3573+0.1455
      18.09.20241.2118+0.0774
      17.09.20241.1344
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.52365
      макс: 2.3521
      за квартал:
      2.0397  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20242.0006+0.0821
      16.10.20241.9185-0.0754
      15.10.20241.9939-0.0963
      14.10.20242.0902+0.0202
      13.10.20242.07+0.049
      12.10.20242.021+0.206
      11.10.20241.815+0.11
      10.10.20241.705-0.0817
      09.10.20241.7867-0.1687
      08.10.20241.9554-0.0451
      07.10.20242.0005+0.228
      06.10.20241.7725+0.0434
      05.10.20241.7291-0.0131
      04.10.20241.7422-0.0767
      03.10.20241.8189-0.0295
      02.10.20241.8484+0.021
      01.10.20241.8274+0.0602
      30.09.20241.7672+0.0328
      29.09.20241.7344+0.09
      28.09.20241.6444-0.0363
      27.09.20241.6807-0.0208
      26.09.20241.7015-0.0193
      25.09.20241.7208+0.1209
      24.09.20241.5999+0.0409
      23.09.20241.559+0.0458
      22.09.20241.5132+0.0298
      21.09.20241.4834+0.0035
      20.09.20241.4799+0.1226
      19.09.20241.3573+0.1455
      18.09.20241.2118+0.0774
      17.09.20241.1344+0.0623
      16.09.20241.0721-0.0176
      15.09.20241.0897+0.0592
      14.09.20241.0305+0.0099
      13.09.20241.0206-0.0061
      12.09.20241.0267+0.12825
      11.09.20240.89845-0.02941
      10.09.20240.92786+0.00052
      09.09.20240.92734-0.01127
      08.09.20240.93861+0.07057
      07.09.20240.86804+0.03332
      06.09.20240.83472+0.02639
      05.09.20240.80833+0.00774
      04.09.20240.80059-0.00423
      03.09.20240.80482+0.03053
      02.09.20240.77429-0.01778
      01.09.20240.79207-0.01946
      31.08.20240.81153+0.00173
      30.08.20240.8098-0.01514
      29.08.20240.82494+0.00148
      28.08.20240.82346-0.09155
      27.08.20240.91501-0.04875
      26.08.20240.96376-0.03122
      25.08.20240.99498-0.01872
      24.08.20241.0137+0.07793
      23.08.20240.93577+0.08892
      22.08.20240.84685-0.01112
      21.08.20240.85797-0.03296
      20.08.20240.89093+0.03494
      19.08.20240.85599+0.01876
      18.08.20240.83723+0.01644
      17.08.20240.82079-0.0233
      16.08.20240.84409-0.03623
      15.08.20240.88032-0.0427
      14.08.20240.92302-0.04398
      13.08.20240.967-0.02386
      12.08.20240.99086+0.09344
      11.08.20240.89742-0.00366
      10.08.20240.90108+0.05377
      09.08.20240.84731+0.14889
      08.08.20240.69842+0.07619
      07.08.20240.62223+0.03488
      06.08.20240.58735+0.0637
      05.08.20240.52365-0.08224
      04.08.20240.60589-0.02633
      03.08.20240.63222-0.03434
      02.08.20240.66656-0.0301
      01.08.20240.69666-0.01626
      31.07.20240.71292-0.01526
      30.07.20240.72818-0.03517
      29.07.20240.76335-0.00257
      28.07.20240.76592-0.01834
      27.07.20240.78426+0.00876
      26.07.20240.7755+0.03446
      25.07.20240.74104-0.05991
      24.07.20240.80095-0.02583
      23.07.20240.82678-0.02251
      22.07.20240.84929+0.00451
      21.07.20240.84478-0.0149
      20.07.20240.85968+0.03028
      19.07.20240.8294

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.