Курсы криптовалют к Salmonation

Биткоин 33012.24
Эфириум 1275.23
Tether 0.48789
Binance Coin 290.4
Solana 74.3686
USD Coin 0.48801
Рипл 0.26511
Dogecoin 0.06494
TRON 0.07755
Tokamak Network 2.5324
Cardano 0.16904
Avalanche 13.4183
SHIBA INU 9.203E-6
Bitcoin Cash 181.4
ChainLink 5.4537
Polkadot 2.0598
NEAR Protocol 2.3434
LEOcoin 2.9733
Лайткоин 35.5361

Все криптовалюты » Salmonation, Trust Wallet Token »

Курс Salmonation к Trust Wallet Token

Обновлено: 18.10.2024 07:20:01


	=
Калькулятор SUI - TWT / Обратный расчет: курс Trust Wallet Token к Salmonation

Графики

Динамика изменения курса salmonation относительно trust wallet token, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8149

макс: 1.9261

за сутки:

1.8648

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	1.8648	+0.0017
18.10 07:10	1.8631	+0.0067
18.10 07:00	1.8564	+0.0008
18.10 06:50	1.8556	-0.0071
18.10 06:40	1.8627	-0.0049
18.10 06:30	1.8676	+0.0018
18.10 06:20	1.8658	-0.0007
18.10 06:10	1.8665	+0.0004
18.10 06:03	1.8661	+0.001
18.10 06:00	1.8651	+0.0108
18.10 05:50	1.8543	-0.0027
18.10 05:40	1.857	+0.0061
18.10 05:30	1.8509	+0.0032
18.10 05:20	1.8477	-0.0001
18.10 05:10	1.8478	-0.0035
18.10 05:00	1.8513	+0.0095
18.10 04:50	1.8418	+0.0029
18.10 04:40	1.8389	-0.0016
18.10 04:30	1.8405	+0.0036
18.10 04:20	1.8369	-0.007
18.10 04:10	1.8439	+0.0047
18.10 04:03	1.8392	+0.0012
18.10 04:00	1.838	-0.0004
18.10 03:50	1.8384	-0.0023
18.10 03:40	1.8407	-0.0149
18.10 03:30	1.8556	-0.003
18.10 03:20	1.8586	+0.0021
18.10 03:10	1.8565	+0.0083
18.10 03:00	1.8482	+0.0001
18.10 02:50	1.8481	-0.0029
18.10 02:40	1.851	-0.0004
18.10 02:30	1.8514	-0.0011
18.10 02:20	1.8525	-0.0038
18.10 02:10	1.8563	-0.001
18.10 02:03	1.8573	-
18.10 02:00	1.8573	-0.0038
18.10 01:50	1.8611	-0.0002
18.10 01:40	1.8613	-0.0004
18.10 01:30	1.8617	+0.001
18.10 01:20	1.8607	-0.0029
18.10 01:10	1.8636	-0.0029
18.10 01:00	1.8665	-0.0016
18.10 00:50	1.8681	+0.0001
18.10 00:40	1.868	-0.0074
18.10 00:30	1.8754	-0.0029
18.10 00:20	1.8783	+0.003
18.10 00:10	1.8753	-0.0087
18.10 00:03	1.884	-0.0005
18.10 00:00	1.8845	-0.0048
17.10 23:50	1.8893	+0.0155
17.10 23:40	1.8738	+0.0043
17.10 23:30	1.8695	+0.0088
17.10 23:20	1.8607	+0.0048
17.10 23:10	1.8559	+0.0029
17.10 23:00	1.853	+0.0029
17.10 22:50	1.8501	-0.0018
17.10 22:40	1.8519	-0.0043
17.10 22:30	1.8562	+0.0025
17.10 22:20	1.8537	+0.0079
17.10 22:10	1.8458	+0.001
17.10 22:03	1.8448	-0.0001
17.10 22:00	1.8449	+0.0017
17.10 21:50	1.8432	+0.0031
17.10 21:40	1.8401	-0.0032
17.10 21:30	1.8433	-0.0026
17.10 21:20	1.8459	+0.0011
17.10 21:10	1.8448	+0.0118
17.10 21:00	1.833	+0.0029
17.10 20:50	1.8301	+0.0011
17.10 20:40	1.829	-0.002
17.10 20:30	1.831	-0.0068
17.10 20:20	1.8378	-0.002
17.10 20:10	1.8398	+0.0039
17.10 20:03	1.8359	-0.0013
17.10 20:00	1.8372	+0.0031
17.10 19:50	1.8341	+0.0021
17.10 19:40	1.832	-0.0094
17.10 19:30	1.8414	-0.0031
17.10 19:20	1.8445	-0.0042
17.10 19:10	1.8487	-0.001
17.10 19:00	1.8497	+0.0011
17.10 18:50	1.8486	-0.0039
17.10 18:40	1.8525	+0.0076
17.10 18:30	1.8449	-0.0021
17.10 18:20	1.847	+0.0015
17.10 18:10	1.8455	+0.0032
17.10 18:03	1.8423	-0.0008
17.10 18:00	1.8431	+0.0034
17.10 17:50	1.8397	+0.0022
17.10 17:40	1.8375	-0.0044
17.10 17:30	1.8419	+0.0013
17.10 17:20	1.8406	+0.0028
17.10 17:10	1.8378	+0.0009
17.10 17:00	1.8369	-0.0103
17.10 16:50	1.8472	+0.0178
17.10 16:40	1.8294	-0.0034
17.10 16:30	1.8328	-0.0007
17.10 16:20	1.8335	-0.0025
17.10 16:10	1.836	+0.0132
17.10 16:00	1.8228	-0.0079
17.10 15:50	1.8307	-0.0017
17.10 15:40	1.8324	-
17.10 15:30	1.8324	+0.0115
17.10 15:20	1.8209	-0.0013
17.10 15:10	1.8222	+0.0019
17.10 15:00	1.8203	+0.0042
17.10 14:50	1.8161	-0.0016
17.10 14:40	1.8177	+0.0022
17.10 14:30	1.8155	+0.0006
17.10 14:20	1.8149	-0.0042
17.10 14:10	1.8191	-0.0105
17.10 14:00	1.8296	-0.0022
17.10 13:50	1.8318	-0.0026
17.10 13:40	1.8344	-0.0123
17.10 13:30	1.8467	-0.0094
17.10 13:20	1.8561	-0.0131
17.10 13:10	1.8692	-0.0072
17.10 13:00	1.8764	+0.0025
17.10 12:50	1.8739	+0.0038
17.10 12:40	1.8701	+0.0005
17.10 12:30	1.8696	+0.0006
17.10 12:20	1.869	-0.0027
17.10 12:10	1.8717	-0.0056
17.10 12:00	1.8773	-0.0049
17.10 11:50	1.8822	+0.0049
17.10 11:40	1.8773	+0.0031
17.10 11:30	1.8742	-0.0046
17.10 11:30	1.8788	-0.003
17.10 11:20	1.8818	-0.0056
17.10 11:10	1.8874	+0.0102
17.10 11:00	1.8772	+0.0041
17.10 10:50	1.8731	-0.002
17.10 10:40	1.8751	-0.0024
17.10 10:30	1.8775	-0.0102
17.10 10:20	1.8877	-0.0068
17.10 10:10	1.8945	-0.0097
17.10 10:00	1.9042	+0.0015
17.10 09:50	1.9027	-0.0025
17.10 09:40	1.9052	+0.0046
17.10 09:30	1.9006	+0.002
17.10 09:20	1.8986	+0.0017
17.10 09:10	1.8969	-0.0046
17.10 09:00	1.9015	-0.0095
17.10 08:50	1.911	-0.0069
17.10 08:40	1.9179	-0.0082
17.10 08:30	1.9261	+0.0095
17.10 08:20	1.9166	+0.0016
17.10 08:10	1.915	+0.0003
17.10 08:00	1.9147

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7293

макс: 2.1068

за неделю:

1.8648

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	1.8648	+0.0008
18.10 06:50	1.8556	+0.0108
18.10 05:50	1.8543	+0.0095
18.10 04:50	1.8418	-0.0004
18.10 03:50	1.8384	+0.0001
18.10 02:50	1.8481	-0.0038
18.10 01:50	1.8611	-0.0016
18.10 00:50	1.8681	-0.0048
17.10 23:50	1.8893	+0.0029
17.10 22:50	1.8501	+0.0017
17.10 21:50	1.8432	+0.0029
17.10 20:50	1.8301	+0.0031
17.10 19:50	1.8341	+0.0011
17.10 18:50	1.8486	+0.0034
17.10 17:50	1.8397	-0.0103
17.10 16:50	1.8472	-0.0079
17.10 15:50	1.8307	+0.0042
17.10 14:50	1.8161	-0.0022
17.10 13:50	1.8318	+0.0025
17.10 12:50	1.8739	-0.0049
17.10 11:50	1.8822	+0.0041
17.10 10:50	1.8731	+0.0015
17.10 09:50	1.9027	-0.0095
17.10 08:50	1.911	-0.0019
17.10 07:50	1.9166	-0.0016
17.10 06:50	1.908	+0.0122
17.10 05:50	1.882	+0.0084
17.10 04:50	1.8702	-0.0026
17.10 03:50	1.8661	-0.0042
17.10 02:50	1.8512	-0.0028
17.10 01:50	1.8656	-0.0047
17.10 00:50	1.8624	+0.0068
16.10 23:50	1.854	+0.0025
16.10 22:50	1.8069	-0.0005
16.10 21:50	1.7947	+0.0038
16.10 20:50	1.7954	+0.0009
16.10 19:50	1.7847	+0.003
16.10 18:50	1.7802	+0.0047
16.10 17:50	1.8217	+0.005
16.10 16:50	1.8101	+0.0075
16.10 15:50	1.8161	-0.0162
16.10 14:50	1.8533	-0.0018
16.10 13:50	1.8442	+0.0137
16.10 12:50	1.8096	-0.0025
16.10 11:50	1.7845	-0.0031
16.10 10:50	1.8067	-0.0007
16.10 09:50	1.7732	-0.0022
16.10 08:50	1.7817	-0.0052
16.10 07:50	1.7718	+0.0004
16.10 06:50	1.7293	-0.0067
16.10 05:50	1.7563	-0.0014
16.10 04:50	1.77	+0.0019
16.10 03:50	1.7638	+0.001
16.10 02:50	1.7905	-0.0016
16.10 01:50	1.7781	+0.0036
16.10 00:50	1.7822	-0.0188
15.10 23:50	1.8073	-0.0011
15.10 22:50	1.8455	+0.0075
15.10 21:50	1.8496	-0.0046
15.10 20:50	1.8223	-0.0056
15.10 19:50	1.8396	-0.018
15.10 18:50	1.8597	-0.0008
15.10 17:50	1.8562	+0.028
15.10 16:50	1.7988	+0.0015
15.10 15:50	1.7775	-0.0403
15.10 14:50	1.8306	+0.0033
15.10 13:50	1.8341	-0.0037
15.10 12:50	1.8795	-0.0117
15.10 11:50	1.8662	-0.01
15.10 10:50	1.8673	-0.0019
15.10 09:50	1.8398	-0.022
15.10 08:50	1.8546	+0.033
15.10 07:50	1.8448	-0.0018
15.10 06:50	1.883	-0.0055
15.10 05:50	1.8987	+0.0057
15.10 04:50	1.8751	-0.0058
15.10 03:50	1.8736	+0.0008
15.10 02:50	1.9187	+0.0116
15.10 01:50	1.9096	-0.0025
15.10 00:50	1.9174	-0.0003
14.10 23:50	1.9139	-0.0092
14.10 22:50	1.9248	-0.0115
14.10 21:50	1.9332	-0.0003
14.10 20:50	1.9441	-0.0013
14.10 19:50	1.9265	-0.002
14.10 18:50	1.9514	-0.0093
14.10 17:50	1.9713	-0.0072
14.10 16:50	1.9004	+0.0021
14.10 15:50	1.9859	+0.0004
14.10 14:50	1.9945	-0.0025
14.10 13:50	2.0065	+0.0017
14.10 12:50	1.9842	-0.0049
14.10 11:50	1.9871	+0.0035
14.10 10:50	1.9841	+0.0095
14.10 09:50	1.9665	+0.0124
14.10 08:50	1.9597	-0.0113
14.10 07:50	1.9814	-0.0107
14.10 06:50	2.0068	-0.0045
14.10 05:50	1.9862	-0.01
14.10 04:50	2.0367	-0.0137
14.10 03:50	2.0705	-0.0074
14.10 02:50	2.1068	+0.0003
14.10 01:50	2.0642	+0.0161
14.10 00:50	2.031	+0.0042
13.10 23:50	1.9891	+0.0136
13.10 22:50	1.999	-0.003
13.10 21:50	1.9865	+0.0074
13.10 20:50	1.9913	+0.0037
13.10 19:50	1.9823	+0.0035
13.10 18:50	1.9398	+0.0109
13.10 17:50	1.9428	-0.0046
13.10 16:50	1.9472	+0.0059
13.10 15:50	1.964	-0.0037
13.10 14:50	1.9524	-0.0125
13.10 13:50	1.9654	-0.0053
13.10 12:50	1.9795	-0.0081
13.10 11:50	1.98	+0.0048
13.10 10:50	1.9822	+0.0088
13.10 09:50	1.9581	-0.0139
13.10 08:50	1.9903	+0.007
13.10 07:50	2.0065	+0.0017
13.10 06:50	1.9909	+0.0015
13.10 05:50	2.0146	+0.0018
13.10 04:50	2.034	-0.0009
13.10 03:50	2.0519	-0.0012
13.10 02:50	2.0289	-0.0001
13.10 01:50	2.0346	+0.0108
13.10 00:50	2.0436	+0.0087
12.10 23:50	2.0122	-0.0049
12.10 22:50	2.0104	+0.0031
12.10 21:50	1.9863	-0.0023
12.10 20:50	2.0021	-0.0014
12.10 19:50	2.0111	-0.0219
12.10 18:50	1.999	+0.0011
12.10 17:50	2.014	-0.0017
12.10 16:50	1.9906	-0.0081
12.10 15:50	1.9158	+0.0032
12.10 14:50	1.897	+0.0302
12.10 13:50	1.8582	-0.0019
12.10 12:50	1.8397	-0.0089
12.10 11:50	1.8532	-0.0072
12.10 10:50	1.8598	-0.0025
12.10 09:50	1.8665	+0.0048
12.10 08:50	1.8665	+0.0075
12.10 07:50	1.8719	+0.0012
12.10 06:50	1.8637	-0.0044
12.10 05:50	1.8856	-0.0157
12.10 04:50	1.9169	+0.001
12.10 03:50	1.9145	-0.0008
12.10 02:50	1.9292	+0.0062
12.10 01:50	1.9184	-0.001
12.10 00:50	1.9313	+0.0033
11.10 23:50	1.912	-0.0049
11.10 22:50	1.915	+0.0008
11.10 21:50	1.9068	-0.0047
11.10 20:50	1.9168	-0.0003
11.10 19:50	1.9361	-
11.10 18:50	1.9377	-0.0122
11.10 17:50	1.9598	+0.0092
11.10 16:50	1.8962	+0.0116
11.10 15:50	1.8658	+0.0011
11.10 14:50	1.8607	-0.0024
11.10 13:50	1.8301	+0.0306
11.10 12:50	1.8108	+0.0134
11.10 11:50	1.8009	-0.0072
11.10 10:50	1.7942	+0.0006
11.10 09:50	1.7673	-0.0052
11.10 08:50	1.7501	-0.0074
11.10 07:50	1.7675

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 1.4036

макс: 2.1068

за месяц:

1.8648

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	1.7943	+0.106
16.10.2024	1.6883	-0.0149
15.10.2024	1.7032	-0.1151
14.10.2024	1.8183	-0.0342
13.10.2024	1.8525	+0.0263
12.10.2024	1.8262	+0.0971
11.10.2024	1.7291	+0.0828
10.10.2024	1.6463	-0.0799
09.10.2024	1.7262	-0.1244
08.10.2024	1.8506	-0.0139
07.10.2024	1.8645	+0.2258
06.10.2024	1.6387	+0.0437
05.10.2024	1.595	-0.0342
04.10.2024	1.6292	-0.1603
03.10.2024	1.7895	-0.0553
02.10.2024	1.8448	+0.0243
01.10.2024	1.8205	+0.0858
30.09.2024	1.7347	+0.0286
29.09.2024	1.7061	+0.1064
28.09.2024	1.5997	-0.0035
27.09.2024	1.6032	-0.1796
26.09.2024	1.7828	-0.1622
25.09.2024	1.945	+0.075
24.09.2024	1.87	-0.0042
23.09.2024	1.8742	+0.0148
22.09.2024	1.8594	+0.0541
21.09.2024	1.8053	-0.0021
20.09.2024	1.8074	+0.1432
19.09.2024	1.6642	+0.1677
18.09.2024	1.4965	+0.0929
17.09.2024	1.4036

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 0.65714

макс: 2.1068

за квартал:

1.8648

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	1.7943	+0.106
16.10.2024	1.6883	-0.0149
15.10.2024	1.7032	-0.1151
14.10.2024	1.8183	-0.0342
13.10.2024	1.8525	+0.0263
12.10.2024	1.8262	+0.0971
11.10.2024	1.7291	+0.0828
10.10.2024	1.6463	-0.0799
09.10.2024	1.7262	-0.1244
08.10.2024	1.8506	-0.0139
07.10.2024	1.8645	+0.2258
06.10.2024	1.6387	+0.0437
05.10.2024	1.595	-0.0342
04.10.2024	1.6292	-0.1603
03.10.2024	1.7895	-0.0553
02.10.2024	1.8448	+0.0243
01.10.2024	1.8205	+0.0858
30.09.2024	1.7347	+0.0286
29.09.2024	1.7061	+0.1064
28.09.2024	1.5997	-0.0035
27.09.2024	1.6032	-0.1796
26.09.2024	1.7828	-0.1622
25.09.2024	1.945	+0.075
24.09.2024	1.87	-0.0042
23.09.2024	1.8742	+0.0148
22.09.2024	1.8594	+0.0541
21.09.2024	1.8053	-0.0021
20.09.2024	1.8074	+0.1432
19.09.2024	1.6642	+0.1677
18.09.2024	1.4965	+0.0929
17.09.2024	1.4036	+0.2425
16.09.2024	1.1611	+0.0202
15.09.2024	1.1409	+0.0344
14.09.2024	1.1065	+0.031
13.09.2024	1.0755	-0.0554
12.09.2024	1.1309	+0.0606
11.09.2024	1.0703	-0.0194
10.09.2024	1.0897	-0.0273
09.09.2024	1.117	-0.04
08.09.2024	1.157	+0.0745
07.09.2024	1.0825	+0.0536
06.09.2024	1.0289	+0.04907
05.09.2024	0.97983	-0.00022
04.09.2024	0.98005	+0.01753
03.09.2024	0.96252	+0.02422
02.09.2024	0.9383	-0.01667
01.09.2024	0.95497	+0.00798
31.08.2024	0.94699	+0.00899
30.08.2024	0.938	-0.00086
29.08.2024	0.93886	+0.00124
28.08.2024	0.93762	-0.06878
27.08.2024	1.0064	-0.0197
26.08.2024	1.0261	-0.006
25.08.2024	1.0321	-0.0102
24.08.2024	1.0423	+0.04694
23.08.2024	0.99536	+0.06894
22.08.2024	0.92642	-0.02257
21.08.2024	0.94899	-0.05801
20.08.2024	1.007	+0.0067
19.08.2024	1.0003	+0.01566
18.08.2024	0.98464	+0.00817
17.08.2024	0.97647	-0.03223
16.08.2024	1.0087	-0.031
15.08.2024	1.0397	-0.034
14.08.2024	1.0737	-0.0493
13.08.2024	1.123	-0.006
12.08.2024	1.129	+0.1272
11.08.2024	1.0018	-0.0084
10.08.2024	1.0102	+0.04599
09.08.2024	0.96421	+0.15615
08.08.2024	0.80806	+0.07279
07.08.2024	0.73527	+0.04754
06.08.2024	0.68773	+0.03059
05.08.2024	0.65714	-0.01387
04.08.2024	0.67101	-0.00453
03.08.2024	0.67554	-0.00462
02.08.2024	0.68016	-0.02731
01.08.2024	0.70747	-0.01457
31.07.2024	0.72204	-0.00585
30.07.2024	0.72789	-0.02473
29.07.2024	0.75262	-0.00499
28.07.2024	0.75761	-0.00836
27.07.2024	0.76597	-4.0E-5
26.07.2024	0.76601	+0.0041
25.07.2024	0.76191	-0.04177
24.07.2024	0.80368	-0.01131
23.07.2024	0.81499	-5.0E-5
22.07.2024	0.81504	+0.01859
21.07.2024	0.79645	-0.0077
20.07.2024	0.80415	+0.00378
19.07.2024	0.80037

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот